Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:44 | 100 | 37,68 |
04.10.24 20:22:35 | 100 | 37,69 |
04.10.24 20:22:08 | 100 | 37,70 |
04.10.24 20:20:25 | 180 | 37,72 |
04.10.24 20:20:25 | 100 | 37,72 |
04.10.24 20:20:20 | 180 | 37,71 |
04.10.24 20:19:50 | 100 | 37,71 |
04.10.24 20:19:28 | 100 | 37,70 |
04.10.24 20:19:15 | 193 | 37,70 |
04.10.24 20:19:15 | 193 | 37,70 |
04.10.24 20:19:15 | 100 | 37,70 |
04.10.24 20:18:47 | 112 | 37,69 |
04.10.24 20:18:47 | 100 | 37,69 |
04.10.24 20:18:42 | 100 | 37,69 |
04.10.24 20:18:42 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:42 | 100 | 37,69 |
04.10.24 20:18:41 | 100 | 37,69 |
04.10.24 20:18:38 | 100 | 37,69 |
04.10.24 20:18:38 | 100 | 37,69 |
04.10.24 20:18:38 | 188 | 37,69 |
04.10.24 20:17:48 | 288 | 37,68 |
04.10.24 20:17:48 | 100 | 37,68 |
04.10.24 20:17:48 | 100 | 37,69 |
04.10.24 20:17:44 | 100 | 37,69 |
04.10.24 20:17:44 | 100 | 37,68 |
04.10.24 20:17:44 | 200 | 37,68 |
04.10.24 20:17:31 | 100 | 37,67 |
04.10.24 20:17:30 | 100 | 37,67 |
04.10.24 20:17:25 | 100 | 37,67 |
04.10.24 20:17:25 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:09 | 100 | 37,67 |
04.10.24 20:16:32 | 100 | 37,65 |
04.10.24 20:15:55 | 113 | 37,64 |
04.10.24 20:15:55 | 100 | 37,64 |
04.10.24 20:15:52 | 100 | 37,63 |
04.10.24 20:15:52 | 100 | 37,63 |
04.10.24 20:15:22 | 100 | 37,61 |
04.10.24 20:15:22 | 400 | 37,61 |
04.10.24 20:15:22 | 200 | 37,61 |
04.10.24 20:15:20 | 100 | 37,60 |
04.10.24 20:15:03 | 189 | 37,60 |
04.10.24 20:14:32 | 188 | 37,65 |
04.10.24 20:13:36 | 200 | 37,68 |
04.10.24 20:13:06 | 188 | 37,67 |
04.10.24 20:11:58 | 100 | 37,68 |