Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:58 | 100 | 37,78 |
04.10.24 19:31:25 | 100 | 37,79 |
04.10.24 19:31:25 | 100 | 37,79 |
04.10.24 19:29:46 | 100 | 37,80 |
04.10.24 19:29:46 | 158 | 37,80 |
04.10.24 19:29:24 | 100 | 37,81 |
04.10.24 19:29:24 | 100 | 37,80 |
04.10.24 19:29:03 | 100 | 37,80 |
04.10.24 19:29:03 | 100 | 37,80 |
04.10.24 19:28:30 | 100 | 37,81 |
04.10.24 19:28:03 | 100 | 37,82 |
04.10.24 19:28:03 | 125 | 37,82 |
04.10.24 19:28:03 | 101 | 37,82 |
04.10.24 19:28:03 | 201 | 37,82 |
04.10.24 19:26:40 | 156 | 37,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:55 | 100 | 37,84 |
04.10.24 19:23:42 | 100 | 37,85 |
04.10.24 19:22:50 | 100 | 37,85 |
04.10.24 19:22:32 | 100 | 37,86 |
04.10.24 19:21:00 | 100 | 37,86 |
04.10.24 19:21:00 | 100 | 37,86 |
04.10.24 19:21:00 | 200 | 37,86 |
04.10.24 19:20:00 | 100 | 37,85 |
04.10.24 19:20:00 | 100 | 37,85 |
04.10.24 19:16:57 | 406 | 37,83 |
04.10.24 19:16:57 | 100 | 37,83 |
04.10.24 19:13:19 | 100 | 37,83 |
04.10.24 19:12:53 | 118 | 37,84 |
04.10.24 19:12:53 | 218 | 37,84 |
04.10.24 19:12:53 | 118 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | 100 | 37,86 |
04.10.24 19:10:44 | 125 | 37,85 |
04.10.24 19:07:56 | 108 | 37,85 |
04.10.24 19:07:47 | 100 | 37,86 |
04.10.24 19:07:39 | 102 | 37,86 |
04.10.24 19:07:28 | 100 | 37,87 |
04.10.24 19:07:28 | 143 | 37,87 |
04.10.24 19:06:34 | 100 | 37,88 |
04.10.24 19:06:02 | 188 | 37,89 |
04.10.24 19:04:29 | 100 | 37,88 |
04.10.24 19:04:06 | 100 | 37,87 |
04.10.24 19:03:41 | 100 | 37,86 |
04.10.24 19:03:41 | 100 | 37,86 |
04.10.24 19:03:41 | 100 | 37,86 |
04.10.24 19:03:41 | 103 | 37,86 |