Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:25 | 100 | 37,79 |
04.10.24 18:06:01 | 100 | 37,78 |
04.10.24 18:04:48 | 100 | 37,78 |
04.10.24 18:04:14 | 100 | 37,79 |
04.10.24 18:04:14 | 100 | 37,79 |
04.10.24 18:04:07 | 100 | 37,78 |
04.10.24 18:03:10 | 100 | 37,77 |
04.10.24 18:02:06 | 100 | 37,79 |
04.10.24 18:01:55 | 100 | 37,79 |
04.10.24 18:00:59 | 188 | 37,79 |
04.10.24 18:00:20 | 100 | 37,79 |
04.10.24 17:59:57 | 100 | 37,77 |
04.10.24 17:59:57 | 100 | 37,77 |
04.10.24 17:59:57 | 509 | 37,76 |
04.10.24 17:59:21 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 100 | 37,78 |
04.10.24 17:59:21 | 100 | 37,78 |
04.10.24 17:59:21 | 100 | 37,78 |
04.10.24 17:59:09 | 100 | 37,76 |
04.10.24 17:58:51 | 166 | 37,76 |
04.10.24 17:58:47 | 100 | 37,75 |
04.10.24 17:58:18 | 100 | 37,75 |
04.10.24 17:58:11 | 100 | 37,74 |
04.10.24 17:58:10 | 188 | 37,74 |
04.10.24 17:57:16 | 100 | 37,74 |
04.10.24 17:57:16 | 188 | 37,74 |
04.10.24 17:57:10 | 100 | 37,74 |
04.10.24 17:57:02 | 100 | 37,73 |
04.10.24 17:56:52 | 100 | 37,73 |
04.10.24 17:56:28 | 100 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:25 | 100 | 37,72 |
04.10.24 17:56:01 | 100 | 37,70 |
04.10.24 17:55:59 | 100 | 37,70 |
04.10.24 17:55:59 | 100 | 37,70 |
04.10.24 17:55:16 | 100 | 37,69 |
04.10.24 17:55:05 | 100 | 37,68 |
04.10.24 17:53:56 | 100 | 37,69 |
04.10.24 17:53:56 | 100 | 37,69 |
04.10.24 17:53:26 | 100 | 37,69 |
04.10.24 17:53:14 | 100 | 37,69 |
04.10.24 17:52:09 | 100 | 37,68 |
04.10.24 17:51:54 | 100 | 37,66 |
04.10.24 17:49:27 | 100 | 37,66 |
04.10.24 17:49:24 | 100 | 37,66 |
04.10.24 17:49:11 | 100 | 37,67 |