Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | 100 | 38,97 |
19:59:58 | 100 | 38,97 |
19:59:47 | 100 | 38,97 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:42 | 100 | 38,96 |
19:59:40 | 100 | 38,96 |
19:59:39 | 100 | 38,95 |
19:59:39 | 100 | 38,95 |
19:59:39 | 150 | 38,95 |
19:59:39 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:39 | 100 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 150 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 200 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 100 | 38,96 |
19:59:39 | 100 | 38,95 |
19:59:39 | 200 | 38,95 |
19:59:39 | 100 | 38,95 |
19:59:39 | 100 | 38,95 |
19:59:39 | 100 | 38,94 |
19:59:39 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:39 | 100 | 38,95 |
19:59:25 | 100 | 38,94 |
19:59:25 | 100 | 38,94 |
19:59:25 | 100 | 38,94 |
19:59:10 | 101 | 38,95 |
19:58:25 | 100 | 38,94 |
19:58:25 | 100 | 38,94 |
19:58:13 | 200 | 38,96 |
19:57:03 | 100 | 38,98 |
19:57:03 | 100 | 38,98 |
19:56:58 | 100 | 38,99 |
19:56:25 | 100 | 38,97 |
19:56:25 | 400 | 38,97 |
19:55:46 | 100 | 38,97 |
19:55:46 | 100 | 38,97 |