Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:51 | 100 | 40,19 |
20.12.24 21:44:51 | 100 | 40,19 |
20.12.24 21:44:51 | 100 | 40,19 |
20.12.24 21:44:51 | 100 | 40,19 |
20.12.24 21:44:51 | 200 | 40,20 |
20.12.24 21:44:24 | 238 | 40,20 |
20.12.24 21:44:23 | 100 | 40,20 |
20.12.24 21:44:23 | 100 | 40,20 |
20.12.24 21:44:23 | 100 | 40,20 |
20.12.24 21:44:12 | 240 | 40,19 |
20.12.24 21:44:06 | 220 | 40,18 |
20.12.24 21:44:06 | 100 | 40,18 |
20.12.24 21:43:57 | 240 | 40,18 |
20.12.24 21:43:46 | 100 | 40,18 |
20.12.24 21:43:25 | 200 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:25 | 100 | 40,17 |
20.12.24 21:43:14 | 100 | 40,18 |
20.12.24 21:43:14 | 100 | 40,17 |
20.12.24 21:43:14 | 550 | 40,15 |
20.12.24 21:42:52 | 581 | 40,17 |
20.12.24 21:42:52 | 119 | 40,17 |
20.12.24 21:42:38 | 300 | 40,17 |
20.12.24 21:42:27 | 100 | 40,17 |
20.12.24 21:42:08 | 173 | 40,20 |
20.12.24 21:42:08 | 100 | 40,20 |
20.12.24 21:42:00 | 100 | 40,21 |
20.12.24 21:41:55 | 200 | 40,22 |
20.12.24 21:41:41 | 300 | 40,21 |
20.12.24 21:41:41 | 100 | 40,21 |
20.12.24 21:41:26 | 969 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:11 | 118 | 40,21 |
20.12.24 21:41:11 | 182 | 40,21 |
20.12.24 21:41:10 | 200 | 40,19 |
20.12.24 21:41:10 | 1,80 Tsd. | 40,19 |
20.12.24 21:41:02 | 100 | 40,20 |
20.12.24 21:41:02 | 600 | 40,21 |
20.12.24 21:40:46 | 100 | 40,21 |
20.12.24 21:40:36 | 100 | 40,22 |
20.12.24 21:40:22 | 200 | 40,23 |
20.12.24 21:40:19 | 100 | 40,24 |
20.12.24 21:40:16 | 100 | 40,24 |
20.12.24 21:40:15 | 100 | 40,24 |
20.12.24 21:40:15 | 100 | 40,24 |
20.12.24 21:40:15 | 100 | 40,24 |
20.12.24 21:39:57 | 160 | 40,21 |