Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | 200 | 38,80 |
20:56:23 | 100 | 38,80 |
20:56:22 | 100 | 38,80 |
20:56:22 | 100 | 38,80 |
20:56:21 | 134 | 38,79 |
20:56:00 | 100 | 38,77 |
20:55:11 | 100 | 38,78 |
20:55:11 | 100 | 38,78 |
20:54:39 | 100 | 38,77 |
20:54:39 | 100 | 38,76 |
20:53:06 | 100 | 38,76 |
20:52:06 | 100 | 38,77 |
20:51:40 | 100 | 38,76 |
20:51:33 | 100 | 38,76 |
20:50:52 | 150 | 38,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:50 | 100 | 38,74 |
20:49:32 | 100 | 38,73 |
20:49:25 | 100 | 38,72 |
20:49:24 | 200 | 38,72 |
20:49:24 | 200 | 38,72 |
20:49:00 | 100 | 38,71 |
20:48:36 | 100 | 38,71 |
20:48:36 | 100 | 38,71 |
20:48:36 | 100 | 38,71 |
20:48:25 | 100 | 38,70 |
20:48:23 | 100 | 38,71 |
20:48:19 | 100 | 38,71 |
20:47:39 | 100 | 38,70 |
20:47:37 | 145 | 38,68 |
20:47:32 | 100 | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:09 | 128 | 38,70 |
20:47:08 | 338 | 38,69 |
20:47:05 | 100 | 38,69 |
20:46:50 | 100 | 38,69 |
20:46:18 | 100 | 38,69 |
20:46:02 | 100 | 38,69 |
20:45:43 | 150 | 38,71 |
20:45:32 | 200 | 38,71 |
20:45:21 | 100 | 38,71 |
20:44:24 | 100 | 38,72 |
20:42:50 | 100 | 38,74 |
20:42:12 | 100 | 38,76 |
20:42:12 | 100 | 38,77 |
20:42:12 | 100 | 38,77 |
20:42:12 | 100 | 38,77 |