Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:07 | 100 | 38,98 |
21:04:55 | 100 | 38,97 |
21:04:55 | 100 | 38,97 |
21:04:55 | 100 | 38,97 |
21:04:42 | 100 | 38,97 |
21:04:31 | 100 | 38,99 |
21:04:23 | 100 | 38,96 |
21:03:53 | 100 | 38,95 |
21:03:53 | 100 | 38,94 |
21:03:19 | 100 | 38,94 |
21:02:57 | 100 | 38,93 |
21:02:57 | 100 | 38,92 |
21:02:57 | 100 | 38,92 |
21:02:57 | 100 | 38,89 |
21:02:39 | 100 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:19 | 100 | 38,88 |
21:02:18 | 100 | 38,89 |
21:01:06 | 100 | 38,87 |
21:00:55 | 100 | 38,87 |
21:00:55 | 100 | 38,86 |
21:00:53 | 137 | 38,86 |
21:00:53 | 100 | 38,86 |
21:00:46 | 110 | 38,86 |
21:00:46 | 100 | 38,85 |
21:00:46 | 150 | 38,85 |
21:00:46 | 210 | 38,85 |
21:00:46 | 103 | 38,85 |
21:00:44 | 100 | 38,85 |
21:00:44 | 100 | 38,85 |
21:00:12 | 100 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 200 | 38,86 |
20:59:45 | 100 | 38,86 |
20:58:29 | 100 | 38,86 |
20:58:29 | 100 | 38,86 |
20:58:13 | 100 | 38,87 |
20:58:13 | 100 | 38,87 |
20:58:11 | 100 | 38,86 |
20:57:35 | 157 | 38,85 |
20:56:49 | 100 | 38,85 |
20:56:49 | 100 | 38,85 |
20:56:43 | 100 | 38,81 |
20:56:42 | 100 | 38,80 |
20:56:42 | 100 | 38,80 |
20:56:42 | 100 | 38,79 |
20:56:42 | 100 | 38,79 |