Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:24 | 100 | 38,70 |
21:48:20 | 100 | 38,70 |
21:48:08 | 110 | 38,71 |
21:48:02 | 100 | 38,70 |
21:46:39 | 100 | 38,71 |
21:46:39 | 100 | 38,71 |
21:46:38 | 100 | 38,70 |
21:46:30 | 100 | 38,70 |
21:45:07 | 100 | 38,71 |
21:44:56 | 100 | 38,70 |
21:44:56 | 100 | 38,70 |
21:44:46 | 200 | 38,70 |
21:44:46 | 100 | 38,70 |
21:44:46 | 100 | 38,70 |
21:42:45 | 100 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:13 | 100 | 38,71 |
21:41:17 | 100 | 38,70 |
21:41:17 | 100 | 38,70 |
21:41:17 | 100 | 38,70 |
21:41:07 | 200 | 38,70 |
21:41:00 | 200 | 38,70 |
21:41:00 | 260 | 38,69 |
21:41:00 | 100 | 38,69 |
21:40:59 | 111 | 38,69 |
21:40:00 | 200 | 38,69 |
21:39:39 | 100 | 38,69 |
21:38:26 | 100 | 38,71 |
21:37:42 | 100 | 38,73 |
21:33:50 | 100 | 38,73 |
21:32:31 | 100 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:44 | 100 | 38,70 |
21:30:05 | 300 | 38,72 |
21:30:05 | 100 | 38,72 |
21:29:02 | 100 | 38,72 |
21:29:02 | 100 | 38,72 |
21:28:48 | 100 | 38,73 |
21:28:20 | 100 | 38,72 |
21:28:20 | 200 | 38,72 |
21:27:46 | 100 | 38,72 |
21:27:39 | 100 | 38,72 |
21:27:39 | 200 | 38,72 |
21:27:33 | 100 | 38,71 |
21:27:26 | 100 | 38,71 |
21:25:51 | 100 | 38,72 |
21:25:37 | 100 | 38,72 |