Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 37,77 |
04.10.24 21:52:10 | 100 | 37,77 |
04.10.24 21:52:10 | 100 | 37,77 |
04.10.24 21:52:10 | 100 | 37,76 |
04.10.24 21:52:02 | 100 | 37,76 |
04.10.24 21:51:58 | 188 | 37,75 |
04.10.24 21:51:45 | 100 | 37,75 |
04.10.24 21:51:21 | 100 | 37,75 |
04.10.24 21:51:07 | 100 | 37,74 |
04.10.24 21:51:07 | 100 | 37,74 |
04.10.24 21:51:01 | 100 | 37,74 |
04.10.24 21:51:01 | 100 | 37,73 |
04.10.24 21:51:01 | 100 | 37,73 |
04.10.24 21:51:01 | 100 | 37,73 |
04.10.24 21:51:01 | 100 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 100 | 37,73 |
04.10.24 21:50:11 | 100 | 37,74 |
04.10.24 21:50:05 | 200 | 37,74 |
04.10.24 21:50:00 | 100 | 37,75 |
04.10.24 21:49:50 | 100 | 37,75 |
04.10.24 21:49:50 | 100 | 37,75 |
04.10.24 21:49:35 | 100 | 37,77 |
04.10.24 21:49:35 | 128 | 37,77 |
04.10.24 21:49:35 | 121 | 37,77 |
04.10.24 21:49:35 | 107 | 37,77 |
04.10.24 21:49:35 | 252 | 37,78 |
04.10.24 21:47:52 | 100 | 37,78 |
04.10.24 21:47:51 | 100 | 37,78 |
04.10.24 21:47:51 | 100 | 37,78 |
04.10.24 21:47:23 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:23 | 100 | 37,78 |
04.10.24 21:47:22 | 100 | 37,78 |
04.10.24 21:46:37 | 100 | 37,80 |
04.10.24 21:46:27 | 218 | 37,79 |
04.10.24 21:46:27 | 100 | 37,79 |
04.10.24 21:46:25 | 232 | 37,79 |
04.10.24 21:46:24 | 160 | 37,79 |
04.10.24 21:45:52 | 100 | 37,80 |
04.10.24 21:45:52 | 100 | 37,79 |
04.10.24 21:45:44 | 100 | 37,80 |
04.10.24 21:45:43 | 100 | 37,80 |
04.10.24 21:45:43 | 100 | 37,79 |
04.10.24 21:45:15 | 100 | 37,78 |
04.10.24 21:44:50 | 100 | 37,79 |
04.10.24 21:44:10 | 134 | 37,79 |