Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 300 | 37,98 |
04.10.24 21:57:58 | 100 | 37,98 |
04.10.24 21:57:52 | 100 | 37,98 |
04.10.24 21:57:52 | 300 | 37,98 |
04.10.24 21:57:52 | 100 | 37,98 |
04.10.24 21:57:52 | 100 | 37,98 |
04.10.24 21:57:49 | 100 | 37,98 |
04.10.24 21:57:48 | 400 | 37,97 |
04.10.24 21:57:48 | 300 | 37,97 |
04.10.24 21:57:47 | 100 | 37,97 |
04.10.24 21:57:47 | 100 | 37,97 |
04.10.24 21:57:46 | 864 | 37,97 |
04.10.24 21:57:46 | 436 | 37,97 |
04.10.24 21:57:44 | 100 | 37,98 |
04.10.24 21:57:33 | 400 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 300 | 37,98 |
04.10.24 21:57:33 | 100 | 37,98 |
04.10.24 21:57:25 | 100 | 37,98 |
04.10.24 21:57:25 | 100 | 37,97 |
04.10.24 21:57:25 | 100 | 37,97 |
04.10.24 21:57:21 | 100 | 37,97 |
04.10.24 21:57:07 | 200 | 37,98 |
04.10.24 21:57:07 | 100 | 37,98 |
04.10.24 21:57:06 | 300 | 37,96 |
04.10.24 21:57:06 | 100 | 37,96 |
04.10.24 21:57:06 | 100 | 37,96 |
04.10.24 21:57:00 | 100 | 37,95 |
04.10.24 21:57:00 | 100 | 37,95 |
04.10.24 21:56:54 | 200 | 37,95 |
04.10.24 21:56:54 | 100 | 37,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 37,95 |
04.10.24 21:56:40 | 100 | 37,94 |
04.10.24 21:56:38 | 100 | 37,93 |
04.10.24 21:56:38 | 100 | 37,93 |
04.10.24 21:56:28 | 100 | 37,93 |
04.10.24 21:56:24 | 100 | 37,93 |
04.10.24 21:56:12 | 100 | 37,93 |
04.10.24 21:56:03 | 100 | 37,93 |
04.10.24 21:56:02 | 100 | 37,94 |
04.10.24 21:56:02 | 100 | 37,93 |
04.10.24 21:56:01 | 100 | 37,92 |
04.10.24 21:56:01 | 100 | 37,92 |
04.10.24 21:55:59 | 100 | 37,92 |
04.10.24 21:55:57 | 100 | 37,92 |
04.10.24 21:55:56 | 100 | 37,92 |