Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 37,93 |
04.10.24 21:59:57 | 100 | 37,93 |
04.10.24 21:59:56 | 100 | 37,94 |
04.10.24 21:59:56 | 100 | 37,94 |
04.10.24 21:59:56 | 200 | 37,94 |
04.10.24 21:59:56 | 100 | 37,94 |
04.10.24 21:59:51 | 100 | 37,94 |
04.10.24 21:59:51 | 100 | 37,94 |
04.10.24 21:59:50 | 380 | 37,94 |
04.10.24 21:59:50 | 100 | 37,95 |
04.10.24 21:59:49 | 100 | 37,97 |
04.10.24 21:59:49 | 100 | 37,97 |
04.10.24 21:59:49 | 100 | 37,97 |
04.10.24 21:59:49 | 100 | 37,97 |
04.10.24 21:59:46 | 245 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 155 | 37,96 |
04.10.24 21:59:45 | 100 | 37,96 |
04.10.24 21:59:45 | 100 | 37,97 |
04.10.24 21:59:45 | 100 | 37,97 |
04.10.24 21:59:44 | 100 | 37,97 |
04.10.24 21:59:44 | 100 | 37,97 |
04.10.24 21:59:44 | 100 | 37,97 |
04.10.24 21:59:43 | 100 | 37,96 |
04.10.24 21:59:40 | 100 | 37,96 |
04.10.24 21:59:40 | 100 | 37,96 |
04.10.24 21:59:39 | 100 | 37,96 |
04.10.24 21:59:39 | 100 | 37,95 |
04.10.24 21:59:39 | 100 | 37,95 |
04.10.24 21:59:38 | 100 | 37,96 |
04.10.24 21:59:38 | 100 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 37,96 |
04.10.24 21:59:32 | 100 | 37,95 |
04.10.24 21:59:32 | 100 | 37,94 |
04.10.24 21:59:30 | 100 | 37,94 |
04.10.24 21:59:30 | 100 | 37,95 |
04.10.24 21:59:30 | 100 | 37,95 |
04.10.24 21:59:30 | 100 | 37,95 |
04.10.24 21:59:30 | 180 | 37,95 |
04.10.24 21:59:30 | 100 | 37,95 |
04.10.24 21:59:29 | 100 | 37,95 |
04.10.24 21:59:28 | 100 | 37,95 |
04.10.24 21:59:28 | 100 | 37,94 |
04.10.24 21:59:26 | 100 | 37,94 |
04.10.24 21:59:25 | 100 | 37,94 |
04.10.24 21:59:24 | 100 | 37,95 |