Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:01 | 200 | 38,59 |
21:06:01 | 200 | 38,60 |
21:06:01 | 100 | 38,60 |
21:06:01 | 100 | 38,59 |
21:06:01 | 100 | 38,59 |
21:04:59 | 125 | 38,58 |
21:04:18 | 100 | 38,59 |
21:04:09 | 100 | 38,59 |
21:04:02 | 100 | 38,59 |
21:02:54 | 100 | 38,59 |
21:02:46 | 100 | 38,58 |
21:02:46 | 100 | 38,59 |
21:01:34 | 100 | 38,59 |
21:00:30 | 100 | 38,56 |
21:00:23 | 100 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:41 | 100 | 38,56 |
20:59:25 | 100 | 38,54 |
20:59:25 | 100 | 38,54 |
20:59:25 | 100 | 38,55 |
20:58:19 | 100 | 38,51 |
20:58:07 | 100 | 38,52 |
20:56:36 | 100 | 38,51 |
20:55:17 | 100 | 38,52 |
20:53:35 | 100 | 38,53 |
20:52:53 | 200 | 38,53 |
20:52:11 | 100 | 38,52 |
20:52:10 | 100 | 38,51 |
20:51:19 | 100 | 38,49 |
20:46:47 | 100 | 38,46 |
20:46:43 | 100 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:43 | 100 | 38,48 |
20:46:43 | 100 | 38,48 |
20:43:49 | 208 | 38,45 |
20:43:49 | 100 | 38,45 |
20:43:44 | 100 | 38,45 |
20:39:50 | 100 | 38,46 |
20:39:08 | 100 | 38,44 |
20:37:33 | 100 | 38,45 |
20:37:33 | 100 | 38,45 |
20:34:46 | 100 | 38,49 |
20:33:34 | 100 | 38,49 |
20:33:08 | 100 | 38,48 |
20:33:08 | 100 | 38,48 |
20:31:12 | 100 | 38,46 |
20:30:36 | 100 | 38,47 |