VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:36 | - | 26,100 |
12.09.24 11:34:10 | - | 26,100 |
12.09.24 11:33:53 | - | 26,100 |
12.09.24 11:28:07 | - | 26,100 |
12.09.24 11:26:03 | - | 26,100 |
12.09.24 11:23:08 | - | 26,140 |
12.09.24 11:21:57 | - | 26,120 |
12.09.24 11:17:08 | - | 26,140 |
12.09.24 11:16:53 | - | 26,140 |
12.09.24 11:15:02 | - | 26,140 |
12.09.24 11:14:52 | - | 26,140 |
12.09.24 11:09:16 | - | 26,100 |
12.09.24 11:08:24 | - | 26,100 |
12.09.24 10:56:01 | - | 26,080 |
12.09.24 10:54:40 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:31 | - | 26,140 |
12.09.24 10:54:25 | - | 26,140 |
12.09.24 10:54:10 | - | 26,120 |
12.09.24 10:51:16 | - | 26,120 |
12.09.24 10:47:43 | - | 26,100 |
12.09.24 10:44:22 | - | 26,120 |
12.09.24 10:43:50 | - | 26,120 |
12.09.24 10:43:11 | - | 26,100 |
12.09.24 10:39:24 | - | 26,120 |
12.09.24 10:35:47 | - | 26,100 |
12.09.24 10:33:17 | - | 26,100 |
12.09.24 10:33:03 | - | 26,100 |
12.09.24 10:32:20 | - | 26,100 |
12.09.24 10:30:26 | - | 26,100 |
12.09.24 10:29:31 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:07 | - | 26,000 |
12.09.24 10:27:52 | - | 26,020 |
12.09.24 10:27:07 | - | 26,020 |
12.09.24 10:22:31 | - | 26,060 |
12.09.24 10:21:01 | - | 26,100 |
12.09.24 10:17:39 | - | 26,080 |
12.09.24 10:16:24 | - | 26,100 |
12.09.24 10:15:51 | - | 26,080 |
12.09.24 10:15:24 | - | 26,100 |
12.09.24 10:14:23 | - | 26,060 |
12.09.24 10:13:52 | - | 26,020 |
12.09.24 10:12:28 | - | 26,020 |
12.09.24 10:10:59 | - | 26,000 |
12.09.24 10:10:44 | - | 26,020 |
12.09.24 10:09:51 | - | 26,040 |