VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:49 | - | 25,760 |
12.09.24 17:43:49 | - | 25,760 |
12.09.24 17:43:49 | - | 25,760 |
12.09.24 17:43:23 | - | 25,780 |
12.09.24 17:43:06 | - | 25,760 |
12.09.24 17:42:54 | - | 25,780 |
12.09.24 17:42:26 | - | 25,780 |
12.09.24 17:41:29 | - | 25,800 |
12.09.24 17:41:08 | - | 25,780 |
12.09.24 17:40:40 | - | 25,780 |
12.09.24 17:40:40 | - | 25,780 |
12.09.24 17:39:55 | - | 25,780 |
12.09.24 17:39:28 | - | 25,780 |
12.09.24 17:39:19 | - | 25,800 |
12.09.24 17:38:41 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:25 | - | 25,800 |
12.09.24 17:36:18 | - | 25,780 |
12.09.24 17:35:58 | - | 25,780 |
12.09.24 17:35:47 | - | 25,780 |
12.09.24 17:30:04 | - | 25,860 |
12.09.24 17:29:31 | - | 25,960 |
12.09.24 17:28:43 | - | 25,980 |
12.09.24 17:28:20 | - | 25,980 |
12.09.24 17:26:47 | - | 25,960 |
12.09.24 17:22:41 | - | 25,900 |
12.09.24 17:22:05 | - | 25,900 |
12.09.24 17:21:47 | - | 25,920 |
12.09.24 17:20:02 | - | 25,940 |
12.09.24 17:14:34 | - | 25,920 |
12.09.24 17:13:45 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:34 | - | 25,900 |
12.09.24 17:10:07 | - | 25,900 |
12.09.24 17:08:20 | - | 25,900 |
12.09.24 17:07:02 | - | 25,900 |
12.09.24 17:05:01 | - | 25,820 |
12.09.24 17:03:52 | - | 25,840 |
12.09.24 17:01:54 | - | 25,860 |
12.09.24 16:58:53 | - | 25,860 |
12.09.24 16:52:05 | - | 25,900 |
12.09.24 16:51:05 | - | 25,880 |
12.09.24 16:50:41 | - | 25,860 |
12.09.24 16:47:58 | - | 25,840 |
12.09.24 16:45:56 | - | 25,820 |
12.09.24 16:44:06 | - | 25,800 |
12.09.24 16:42:30 | - | 25,800 |