VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:57 | - | 25,760 |
12.09.24 18:15:09 | - | 25,780 |
12.09.24 18:14:29 | - | 25,760 |
12.09.24 18:14:03 | - | 25,760 |
12.09.24 18:13:18 | - | 25,760 |
12.09.24 18:13:03 | - | 25,760 |
12.09.24 18:11:40 | - | 25,760 |
12.09.24 18:11:25 | - | 25,760 |
12.09.24 18:09:55 | - | 25,760 |
12.09.24 18:08:32 | - | 25,760 |
12.09.24 18:08:29 | - | 25,760 |
12.09.24 18:08:23 | - | 25,740 |
12.09.24 18:05:25 | - | 25,760 |
12.09.24 18:04:18 | - | 25,760 |
12.09.24 18:02:58 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:38 | - | 25,740 |
12.09.24 18:02:18 | - | 25,740 |
12.09.24 17:59:38 | - | 25,740 |
12.09.24 17:59:31 | - | 25,740 |
12.09.24 17:59:29 | - | 25,720 |
12.09.24 17:59:18 | - | 25,740 |
12.09.24 17:59:03 | - | 25,740 |
12.09.24 17:58:48 | - | 25,740 |
12.09.24 17:57:18 | - | 25,740 |
12.09.24 17:56:33 | - | 25,760 |
12.09.24 17:56:20 | - | 25,760 |
12.09.24 17:53:29 | - | 25,760 |
12.09.24 17:52:44 | - | 25,760 |
12.09.24 17:52:44 | - | 25,760 |
12.09.24 17:52:44 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:00 | - | 25,760 |
12.09.24 17:50:52 | - | 25,740 |
12.09.24 17:50:52 | - | 25,760 |
12.09.24 17:50:50 | - | 25,740 |
12.09.24 17:50:49 | - | 25,740 |
12.09.24 17:50:48 | - | 25,760 |
12.09.24 17:50:37 | - | 25,740 |
12.09.24 17:48:15 | - | 25,760 |
12.09.24 17:48:12 | - | 25,740 |
12.09.24 17:47:01 | - | 25,760 |
12.09.24 17:46:50 | - | 25,740 |
12.09.24 17:46:27 | - | 25,760 |
12.09.24 17:45:44 | - | 25,760 |
12.09.24 17:45:14 | - | 25,760 |
12.09.24 17:44:29 | - | 25,760 |