VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:01 | - | 25,800 |
12.09.24 20:52:16 | - | 25,800 |
12.09.24 20:51:50 | - | 25,820 |
12.09.24 20:51:21 | - | 25,840 |
12.09.24 20:46:57 | - | 25,860 |
12.09.24 20:46:52 | - | 25,860 |
12.09.24 20:46:47 | - | 25,880 |
12.09.24 20:46:42 | - | 25,860 |
12.09.24 20:45:57 | - | 25,860 |
12.09.24 20:45:12 | - | 25,860 |
12.09.24 20:43:42 | - | 25,860 |
12.09.24 20:38:08 | - | 25,880 |
12.09.24 20:38:08 | - | 25,880 |
12.09.24 20:38:08 | - | 25,880 |
12.09.24 20:38:08 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:08 | - | 25,880 |
12.09.24 20:38:08 | - | 25,880 |
12.09.24 20:35:27 | - | 25,880 |
12.09.24 20:34:27 | - | 25,860 |
12.09.24 20:31:42 | - | 25,860 |
12.09.24 20:29:51 | - | 25,880 |
12.09.24 20:29:48 | - | 25,860 |
12.09.24 20:25:33 | - | 25,880 |
12.09.24 20:25:18 | - | 25,880 |
12.09.24 20:24:05 | - | 25,880 |
12.09.24 20:23:59 | - | 25,860 |
12.09.24 20:21:48 | - | 25,880 |
12.09.24 20:20:22 | - | 25,860 |
12.09.24 20:20:22 | - | 25,860 |
12.09.24 20:20:07 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:19:52 | - | 25,860 |
12.09.24 20:19:37 | - | 25,860 |
12.09.24 20:19:22 | - | 25,860 |
12.09.24 20:18:52 | - | 25,860 |
12.09.24 20:18:52 | - | 25,860 |
12.09.24 20:18:37 | - | 25,860 |
12.09.24 20:17:20 | - | 25,860 |
12.09.24 20:15:53 | - | 25,880 |
12.09.24 20:15:31 | - | 25,860 |
12.09.24 20:14:58 | - | 25,880 |
12.09.24 20:14:51 | - | 25,860 |
12.09.24 20:12:52 | - | 25,880 |
12.09.24 20:12:46 | - | 25,880 |
12.09.24 20:12:42 | - | 25,860 |
12.09.24 20:12:20 | - | 25,880 |