VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:40 | - | 25,900 |
12.09.24 19:43:41 | - | 25,880 |
12.09.24 19:43:41 | - | 25,880 |
12.09.24 19:41:56 | - | 25,880 |
12.09.24 19:41:26 | - | 25,880 |
12.09.24 19:40:20 | - | 25,880 |
12.09.24 19:40:11 | - | 25,900 |
12.09.24 19:40:05 | - | 25,900 |
12.09.24 19:37:56 | - | 25,880 |
12.09.24 19:37:41 | - | 25,880 |
12.09.24 19:35:56 | - | 25,880 |
12.09.24 19:35:41 | - | 25,880 |
12.09.24 19:32:20 | - | 25,880 |
12.09.24 19:32:16 | - | 25,860 |
12.09.24 19:31:45 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:36 | - | 25,860 |
12.09.24 19:29:51 | - | 25,880 |
12.09.24 19:29:45 | - | 25,860 |
12.09.24 19:29:41 | - | 25,880 |
12.09.24 19:29:26 | - | 25,860 |
12.09.24 19:29:23 | - | 25,860 |
12.09.24 19:23:38 | - | 25,880 |
12.09.24 19:23:34 | - | 25,860 |
12.09.24 19:23:13 | - | 25,880 |
12.09.24 19:23:00 | - | 25,880 |
12.09.24 19:22:50 | - | 25,860 |
12.09.24 19:12:12 | - | 25,860 |
12.09.24 19:07:24 | - | 25,860 |
12.09.24 19:01:44 | - | 25,860 |
12.09.24 19:01:36 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:06 | - | 25,860 |
12.09.24 19:00:59 | - | 25,840 |
12.09.24 19:00:34 | - | 25,860 |
12.09.24 19:00:00 | - | 25,860 |
12.09.24 18:59:55 | - | 25,840 |
12.09.24 18:57:40 | - | 25,860 |
12.09.24 18:57:37 | - | 25,840 |
12.09.24 18:57:18 | - | 25,840 |
12.09.24 18:55:57 | - | 25,840 |
12.09.24 18:55:42 | - | 25,840 |
12.09.24 18:55:27 | - | 25,840 |
12.09.24 18:55:01 | - | 25,840 |
12.09.24 18:54:53 | - | 25,840 |
12.09.24 18:54:47 | - | 25,860 |
12.09.24 18:54:42 | - | 25,840 |