VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:12 | - | 25,840 |
12.09.24 18:54:07 | - | 25,840 |
12.09.24 18:54:02 | - | 25,860 |
12.09.24 18:53:57 | - | 25,840 |
12.09.24 18:52:01 | - | 25,840 |
12.09.24 18:52:01 | - | 25,840 |
12.09.24 18:51:57 | - | 25,840 |
12.09.24 18:51:57 | - | 25,840 |
12.09.24 18:51:27 | - | 25,840 |
12.09.24 18:49:42 | - | 25,820 |
12.09.24 18:48:36 | - | 25,820 |
12.09.24 18:44:27 | - | 25,800 |
12.09.24 18:44:12 | - | 25,800 |
12.09.24 18:43:27 | - | 25,800 |
12.09.24 18:42:27 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:12 | - | 25,800 |
12.09.24 18:41:46 | - | 25,800 |
12.09.24 18:39:41 | - | 25,780 |
12.09.24 18:39:27 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:32 | - | 25,800 |
12.09.24 18:37:18 | - | 25,780 |
12.09.24 18:36:40 | - | 25,800 |
12.09.24 18:36:31 | - | 25,780 |
12.09.24 18:33:42 | - | 25,800 |
12.09.24 18:32:34 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:09 | - | 25,800 |
12.09.24 18:29:44 | - | 25,780 |
12.09.24 18:29:24 | - | 25,800 |
12.09.24 18:29:08 | - | 25,780 |
12.09.24 18:28:44 | - | 25,800 |
12.09.24 18:28:25 | - | 25,780 |
12.09.24 18:25:55 | - | 25,800 |
12.09.24 18:23:40 | - | 25,780 |
12.09.24 18:21:36 | - | 25,800 |
12.09.24 18:17:59 | - | 25,780 |
12.09.24 18:17:59 | - | 25,780 |
12.09.24 18:17:44 | - | 25,780 |
12.09.24 18:16:44 | - | 25,780 |
12.09.24 18:16:08 | - | 25,780 |
12.09.24 18:15:57 | - | 25,760 |