VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:33 | - | 25,840 |
12.09.24 15:43:06 | - | 25,860 |
12.09.24 15:38:37 | - | 25,880 |
12.09.24 15:37:25 | - | 25,900 |
12.09.24 15:35:02 | - | 25,860 |
12.09.24 15:31:40 | - | 25,840 |
12.09.24 15:29:35 | - | 25,780 |
12.09.24 15:27:26 | - | 25,840 |
12.09.24 15:25:09 | - | 25,820 |
12.09.24 14:56:32 | - | 25,860 |
12.09.24 14:56:17 | - | 25,840 |
12.09.24 14:55:58 | - | 25,860 |
12.09.24 14:54:49 | - | 25,840 |
12.09.24 14:54:40 | - | 25,860 |
12.09.24 14:49:15 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:44 | - | 25,860 |
12.09.24 14:46:56 | - | 25,860 |
12.09.24 14:43:41 | - | 25,880 |
12.09.24 14:42:06 | - | 25,860 |
12.09.24 14:38:03 | - | 25,860 |
12.09.24 14:36:12 | - | 25,840 |
12.09.24 14:34:37 | - | 25,820 |
12.09.24 14:34:15 | - | 25,820 |
12.09.24 14:31:02 | - | 25,820 |
12.09.24 14:29:41 | - | 25,880 |
12.09.24 14:28:12 | - | 25,860 |
12.09.24 14:24:41 | - | 25,860 |
12.09.24 14:20:27 | - | 25,860 |
12.09.24 14:19:13 | - | 25,880 |
12.09.24 14:08:02 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:02 | - | 25,980 |
12.09.24 13:52:35 | - | 25,980 |
12.09.24 13:50:07 | - | 26,020 |
12.09.24 13:50:03 | - | 26,040 |
12.09.24 13:47:59 | - | 26,040 |
12.09.24 13:40:05 | - | 26,020 |
12.09.24 13:21:07 | - | 26,020 |
12.09.24 13:20:54 | - | 26,000 |
12.09.24 13:20:06 | - | 26,000 |
12.09.24 13:19:23 | - | 26,020 |
12.09.24 13:17:58 | - | 26,000 |
12.09.24 13:15:44 | - | 26,020 |
12.09.24 13:14:21 | - | 26,000 |
12.09.24 13:09:15 | - | 26,040 |
12.09.24 13:02:18 | - | 26,020 |