VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:33 | - | 26,040 |
12.09.24 10:08:39 | - | 26,040 |
12.09.24 10:08:25 | - | 26,040 |
12.09.24 10:07:46 | - | 26,000 |
12.09.24 10:07:41 | - | 26,000 |
12.09.24 10:06:44 | - | 26,020 |
12.09.24 10:05:04 | - | 26,020 |
12.09.24 10:01:02 | - | 26,020 |
12.09.24 09:58:56 | - | 26,060 |
12.09.24 09:57:35 | - | 26,000 |
12.09.24 09:57:30 | - | 26,020 |
12.09.24 09:54:40 | - | 26,080 |
12.09.24 09:53:37 | - | 26,100 |
12.09.24 09:53:16 | - | 26,120 |
12.09.24 09:53:01 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:44 | - | 26,120 |
12.09.24 09:52:22 | - | 26,120 |
12.09.24 09:50:26 | - | 26,120 |
12.09.24 09:49:51 | - | 26,120 |
12.09.24 09:45:49 | - | 26,120 |
12.09.24 09:45:06 | - | 26,160 |
12.09.24 09:43:18 | - | 26,160 |
12.09.24 09:41:08 | - | 26,140 |
12.09.24 09:40:05 | - | 26,160 |
12.09.24 09:39:39 | - | 26,180 |
12.09.24 09:38:33 | - | 26,160 |
12.09.24 09:35:46 | - | 26,160 |
12.09.24 09:33:58 | - | 26,140 |
12.09.24 09:32:46 | - | 26,140 |
12.09.24 09:31:08 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:06 | - | 26,140 |
12.09.24 09:27:52 | - | 26,120 |
12.09.24 09:26:50 | - | 26,140 |
12.09.24 09:26:07 | - | 26,160 |
12.09.24 09:25:37 | - | 26,160 |
12.09.24 09:25:02 | - | 26,120 |
12.09.24 09:24:56 | - | 26,100 |
12.09.24 09:24:03 | - | 26,100 |
12.09.24 09:23:12 | - | 26,100 |
12.09.24 09:22:41 | - | 26,100 |
12.09.24 09:21:35 | - | 26,080 |
12.09.24 09:20:43 | - | 26,060 |
12.09.24 09:20:07 | - | 26,040 |
12.09.24 09:19:56 | - | 26,060 |
12.09.24 09:19:36 | - | 26,100 |