VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:03 | - | 26,060 |
12.09.24 09:18:33 | - | 26,040 |
12.09.24 09:17:21 | - | 26,060 |
12.09.24 09:17:06 | - | 26,020 |
12.09.24 09:15:29 | - | 25,980 |
12.09.24 09:12:56 | - | 26,020 |
12.09.24 09:12:10 | - | 26,020 |
12.09.24 09:11:35 | - | 26,040 |
12.09.24 09:11:12 | - | 26,000 |
12.09.24 09:09:33 | - | 25,980 |
12.09.24 09:06:10 | - | 25,940 |
12.09.24 09:04:56 | - | 26,020 |
12.09.24 09:04:01 | - | 26,000 |
12.09.24 09:03:45 | - | 25,980 |
12.09.24 09:03:31 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:11 | - | 25,960 |
12.09.24 09:02:10 | - | 25,980 |
12.09.24 09:02:04 | - | 25,960 |
12.09.24 09:00:34 | - | 25,880 |
12.09.24 08:54:16 | - | 25,920 |
12.09.24 08:53:12 | - | 25,980 |
12.09.24 08:53:02 | - | 25,960 |
12.09.24 08:52:16 | - | 25,980 |
12.09.24 08:52:11 | - | 25,960 |
12.09.24 08:51:44 | - | 25,980 |
12.09.24 08:50:42 | - | 25,960 |
12.09.24 08:50:35 | - | 25,980 |
12.09.24 08:49:50 | - | 25,960 |
12.09.24 08:49:41 | - | 25,980 |
12.09.24 08:49:41 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:39 | - | 25,960 |
12.09.24 08:48:57 | - | 25,980 |
12.09.24 08:48:57 | - | 25,980 |
12.09.24 08:48:57 | - | 25,980 |
12.09.24 08:48:57 | - | 25,980 |
12.09.24 08:44:58 | - | 25,980 |
12.09.24 08:44:54 | - | 26,000 |
12.09.24 08:44:16 | - | 26,000 |
12.09.24 08:43:43 | - | 25,980 |
12.09.24 08:43:42 | - | 25,940 |
12.09.24 08:43:36 | - | 25,980 |
12.09.24 08:43:01 | - | 26,000 |
12.09.24 08:42:57 | - | 25,980 |
12.09.24 08:42:52 | - | 25,980 |
12.09.24 08:42:46 | - | 26,000 |