VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:04 | - | 26,040 |
12.09.24 12:59:21 | - | 26,040 |
12.09.24 12:56:53 | - | 26,000 |
12.09.24 12:54:01 | - | 25,980 |
12.09.24 12:53:28 | - | 25,980 |
12.09.24 12:53:13 | - | 25,980 |
12.09.24 12:52:54 | - | 25,980 |
12.09.24 12:51:54 | - | 25,980 |
12.09.24 12:51:50 | - | 26,000 |
12.09.24 12:51:11 | - | 25,980 |
12.09.24 12:43:03 | - | 26,020 |
12.09.24 12:38:31 | - | 26,000 |
12.09.24 12:34:03 | - | 26,060 |
12.09.24 12:32:18 | - | 26,060 |
12.09.24 12:31:12 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:28 | - | 26,060 |
12.09.24 12:26:19 | - | 26,060 |
12.09.24 12:25:53 | - | 26,080 |
12.09.24 12:23:25 | - | 26,080 |
12.09.24 12:20:34 | - | 26,120 |
12.09.24 12:19:28 | - | 26,120 |
12.09.24 12:16:21 | - | 26,120 |
12.09.24 12:15:34 | - | 26,120 |
12.09.24 12:12:54 | - | 26,140 |
12.09.24 12:05:16 | - | 26,100 |
12.09.24 12:04:18 | - | 26,120 |
12.09.24 12:04:03 | - | 26,120 |
12.09.24 12:03:58 | - | 26,120 |
12.09.24 12:02:58 | - | 26,100 |
12.09.24 12:02:33 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:31 | - | 26,100 |
12.09.24 11:52:04 | - | 26,100 |
12.09.24 11:51:42 | - | 26,100 |
12.09.24 11:50:39 | - | 26,100 |
12.09.24 11:49:07 | - | 26,100 |
12.09.24 11:47:32 | - | 26,120 |
12.09.24 11:42:03 | - | 26,080 |
12.09.24 11:38:40 | - | 26,080 |
12.09.24 11:38:10 | - | 26,080 |
12.09.24 11:37:14 | - | 26,100 |
12.09.24 11:37:04 | - | 26,080 |
12.09.24 11:36:01 | - | 26,100 |
12.09.24 11:35:00 | - | 26,100 |
12.09.24 11:34:59 | - | 26,100 |
12.09.24 11:34:44 | - | 26,100 |