VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:42:40 | - | 25,980 |
12.09.24 08:42:40 | - | 25,980 |
12.09.24 08:40:37 | - | 26,000 |
12.09.24 08:40:22 | - | 26,000 |
12.09.24 08:32:29 | - | 26,000 |
12.09.24 08:32:14 | - | 26,000 |
12.09.24 08:31:29 | - | 26,000 |
12.09.24 08:30:31 | - | 26,000 |
12.09.24 08:29:44 | - | 25,980 |
12.09.24 08:29:36 | - | 26,000 |
12.09.24 08:27:42 | - | 25,980 |
12.09.24 08:27:34 | - | 26,000 |
12.09.24 08:27:31 | - | 25,980 |
12.09.24 08:27:31 | - | 25,980 |
12.09.24 08:27:02 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:15 | - | 25,980 |
12.09.24 08:26:14 | - | 26,000 |
12.09.24 08:24:29 | - | 26,000 |
12.09.24 08:24:01 | - | 26,000 |
12.09.24 08:21:24 | - | 25,980 |
12.09.24 08:21:19 | - | 26,000 |
12.09.24 08:20:54 | - | 25,980 |
12.09.24 08:20:47 | - | 26,000 |
12.09.24 08:20:17 | - | 25,980 |
12.09.24 08:20:14 | - | 26,000 |
12.09.24 08:19:59 | - | 26,000 |
12.09.24 08:19:55 | - | 26,000 |
12.09.24 08:19:51 | - | 25,980 |
12.09.24 08:19:47 | - | 26,000 |
12.09.24 08:19:34 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:33 | - | 25,980 |
12.09.24 08:19:29 | - | 26,000 |
12.09.24 08:17:22 | - | 26,000 |
12.09.24 08:14:45 | - | 26,020 |
12.09.24 08:14:10 | - | 26,000 |
12.09.24 08:13:34 | - | 26,020 |
12.09.24 08:12:00 | - | 26,000 |
12.09.24 08:11:04 | - | 26,020 |
12.09.24 08:11:00 | - | 26,040 |
12.09.24 08:10:29 | - | 26,020 |
12.09.24 08:09:57 | - | 26,040 |
12.09.24 08:08:52 | - | 26,020 |
12.09.24 08:07:38 | - | 26,040 |
12.09.24 08:07:38 | - | 26,000 |
12.09.24 08:05:03 | - | 26,040 |