VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:34 | - | 26,040 |
12.09.24 08:01:44 | - | 26,040 |
12.09.24 08:01:40 | - | 26,020 |
12.09.24 08:01:39 | - | 26,040 |
12.09.24 08:01:10 | - | 26,020 |
12.09.24 08:01:08 | - | 26,000 |
12.09.24 08:01:06 | - | 26,020 |
12.09.24 08:01:01 | - | 26,000 |
12.09.24 08:00:49 | - | 26,020 |
12.09.24 08:00:48 | - | 26,020 |
12.09.24 08:00:31 | - | 26,000 |
12.09.24 08:00:29 | - | 26,020 |
12.09.24 08:00:29 | - | 26,020 |
12.09.24 08:00:25 | - | 26,020 |
12.09.24 08:00:22 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:03 | - | 26,000 |
12.09.24 07:59:41 | - | 26,000 |
12.09.24 07:59:37 | - | 25,980 |
12.09.24 07:59:36 | - | 26,000 |
12.09.24 07:58:59 | - | 25,980 |
12.09.24 07:58:50 | - | 26,000 |
12.09.24 07:58:22 | - | 25,980 |
12.09.24 07:58:12 | - | 26,000 |
12.09.24 07:57:27 | - | 26,000 |
12.09.24 07:55:42 | - | 26,000 |
12.09.24 07:55:30 | - | 26,000 |
12.09.24 07:55:30 | - | 26,000 |
12.09.24 07:55:05 | - | 25,980 |
12.09.24 07:55:05 | - | 26,000 |
12.09.24 07:51:10 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:50:59 | - | 26,000 |
12.09.24 07:50:59 | - | 26,000 |
12.09.24 07:44:11 | - | 25,980 |
12.09.24 07:40:27 | - | 25,980 |
12.09.24 07:40:27 | - | 25,980 |
12.09.24 07:39:48 | - | 25,960 |
12.09.24 07:39:48 | - | 25,960 |
12.09.24 07:39:48 | - | 25,960 |
12.09.24 07:39:48 | - | 25,960 |
12.09.24 07:39:45 | - | 25,980 |
12.09.24 07:39:45 | - | 25,980 |
12.09.24 07:37:55 | - | 25,960 |
12.09.24 07:36:58 | - | 25,980 |
12.09.24 07:36:50 | - | 25,960 |
12.09.24 07:36:11 | - | 25,980 |