VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:49 | - | 26,240 |
01.10.24 10:39:32 | - | 26,240 |
01.10.24 10:38:29 | - | 26,240 |
01.10.24 10:38:02 | - | 26,240 |
01.10.24 10:35:36 | - | 26,280 |
01.10.24 10:34:08 | - | 26,260 |
01.10.24 10:32:19 | - | 26,260 |
01.10.24 10:32:00 | - | 26,220 |
01.10.24 10:29:29 | - | 26,200 |
01.10.24 10:29:08 | - | 26,200 |
01.10.24 10:28:59 | - | 26,200 |
01.10.24 10:28:04 | - | 26,200 |
01.10.24 10:27:26 | - | 26,200 |
01.10.24 10:27:12 | - | 26,200 |
01.10.24 10:26:47 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:58 | - | 26,200 |
01.10.24 10:21:36 | - | 26,220 |
01.10.24 10:20:41 | - | 26,200 |
01.10.24 10:16:10 | - | 26,180 |
01.10.24 10:15:15 | - | 26,200 |
01.10.24 10:14:41 | - | 26,180 |
01.10.24 10:13:19 | - | 26,200 |
01.10.24 10:12:11 | - | 26,200 |
01.10.24 10:10:04 | - | 26,160 |
01.10.24 10:08:13 | - | 26,120 |
01.10.24 10:07:22 | - | 26,100 |
01.10.24 10:04:59 | - | 26,100 |
01.10.24 09:58:53 | - | 26,120 |
01.10.24 09:57:54 | - | 26,140 |
01.10.24 09:56:41 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:24 | - | 26,140 |
01.10.24 09:54:56 | - | 26,140 |
01.10.24 09:53:29 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:53:21 | - | 26,160 |
01.10.24 09:52:43 | - | 26,160 |
01.10.24 09:52:20 | - | 26,160 |
01.10.24 09:52:00 | - | 26,160 |
01.10.24 09:50:33 | - | 26,140 |
01.10.24 09:49:58 | - | 26,120 |