VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:21 | - | 25,640 |
01.10.24 17:12:04 | - | 25,640 |
01.10.24 17:10:42 | - | 25,640 |
01.10.24 17:10:03 | - | 25,620 |
01.10.24 17:08:32 | - | 25,600 |
01.10.24 17:07:02 | - | 25,640 |
01.10.24 17:06:36 | - | 25,620 |
01.10.24 17:04:46 | - | 25,660 |
01.10.24 17:03:14 | - | 25,680 |
01.10.24 17:02:47 | - | 25,660 |
01.10.24 17:01:32 | - | 25,700 |
01.10.24 16:59:33 | - | 25,680 |
01.10.24 16:58:02 | - | 25,660 |
01.10.24 16:56:10 | - | 25,680 |
01.10.24 16:55:38 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:39 | - | 25,640 |
01.10.24 16:53:33 | - | 25,620 |
01.10.24 16:52:03 | - | 25,680 |
01.10.24 16:50:25 | - | 25,740 |
01.10.24 16:48:12 | - | 25,780 |
01.10.24 16:46:06 | - | 25,780 |
01.10.24 16:45:26 | - | 25,800 |
01.10.24 16:44:51 | - | 25,800 |
01.10.24 16:43:04 | - | 25,880 |
01.10.24 16:41:31 | - | 25,860 |
01.10.24 16:40:02 | - | 25,840 |
01.10.24 16:38:32 | - | 25,880 |
01.10.24 16:37:24 | - | 25,880 |
01.10.24 16:34:48 | - | 25,860 |
01.10.24 16:31:14 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:30 | - | 25,860 |
01.10.24 16:25:24 | - | 25,860 |
01.10.24 16:24:01 | - | 25,900 |
01.10.24 16:23:03 | - | 25,880 |
01.10.24 16:21:12 | - | 25,880 |
01.10.24 16:18:03 | - | 25,880 |
01.10.24 16:17:23 | - | 25,920 |
01.10.24 16:15:55 | - | 25,920 |
01.10.24 16:14:17 | - | 25,940 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |