VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:16 | - | 26,400 |
01.10.24 14:36:07 | - | 26,420 |
01.10.24 14:31:06 | - | 26,380 |
01.10.24 14:30:57 | - | 26,400 |
01.10.24 14:30:56 | - | 26,380 |
01.10.24 14:29:02 | - | 26,420 |
01.10.24 14:24:55 | - | 26,460 |
01.10.24 14:17:32 | - | 26,420 |
01.10.24 14:13:31 | - | 26,400 |
01.10.24 14:12:39 | - | 26,400 |
01.10.24 14:05:29 | - | 26,400 |
01.10.24 14:03:24 | - | 26,420 |
01.10.24 13:57:17 | - | 26,400 |
01.10.24 13:56:55 | - | 26,400 |
01.10.24 13:55:40 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:29 | - | 26,400 |
01.10.24 13:55:20 | - | 26,400 |
01.10.24 13:53:40 | - | 26,400 |
01.10.24 13:53:19 | - | 26,400 |
01.10.24 13:53:02 | - | 26,400 |
01.10.24 13:49:27 | - | 26,380 |
01.10.24 13:49:02 | - | 26,380 |
01.10.24 13:39:10 | - | 26,380 |
01.10.24 13:31:06 | - | 26,420 |
01.10.24 13:30:01 | - | 26,420 |
01.10.24 13:26:26 | - | 26,420 |
01.10.24 13:25:48 | - | 26,420 |
01.10.24 13:20:39 | - | 26,420 |
01.10.24 13:18:11 | - | 26,420 |
01.10.24 13:16:59 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:14 | - | 26,480 |
01.10.24 13:10:11 | - | 26,440 |
01.10.24 13:06:02 | - | 26,420 |
01.10.24 13:05:30 | - | 26,460 |
01.10.24 13:04:47 | - | 26,440 |
01.10.24 13:02:17 | - | 26,420 |
01.10.24 12:56:33 | - | 26,400 |
01.10.24 12:55:42 | - | 26,380 |
01.10.24 12:55:29 | - | 26,400 |
01.10.24 12:50:28 | - | 26,380 |
01.10.24 12:49:28 | - | 26,400 |
01.10.24 12:46:21 | - | 26,380 |
01.10.24 12:26:23 | - | 26,420 |
01.10.24 12:14:22 | - | 26,380 |
01.10.24 12:05:00 | - | 26,340 |