VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:31 | - | 25,680 |
01.10.24 17:41:26 | - | 25,680 |
01.10.24 17:41:19 | - | 25,660 |
01.10.24 17:41:19 | - | 25,660 |
01.10.24 17:41:13 | - | 25,680 |
01.10.24 17:41:13 | - | 25,680 |
01.10.24 17:41:08 | - | 25,660 |
01.10.24 17:41:06 | - | 25,680 |
01.10.24 17:41:04 | - | 25,660 |
01.10.24 17:41:00 | - | 25,680 |
01.10.24 17:40:48 | - | 25,680 |
01.10.24 17:40:38 | - | 25,680 |
01.10.24 17:40:32 | - | 25,680 |
01.10.24 17:39:53 | - | 25,680 |
01.10.24 17:39:45 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:36 | - | 25,660 |
01.10.24 17:39:30 | - | 25,680 |
01.10.24 17:39:17 | - | 25,660 |
01.10.24 17:38:52 | - | 25,660 |
01.10.24 17:36:46 | - | 25,660 |
01.10.24 17:36:44 | - | 25,660 |
01.10.24 17:36:07 | - | 25,660 |
01.10.24 17:36:04 | - | 25,660 |
01.10.24 17:36:01 | - | 25,660 |
01.10.24 17:35:47 | - | 25,660 |
01.10.24 17:35:42 | - | 25,660 |
01.10.24 17:35:36 | - | 25,660 |
01.10.24 17:34:16 | - | 25,600 |
01.10.24 17:33:55 | - | 25,580 |
01.10.24 17:33:38 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:30 | - | 25,580 |
01.10.24 17:33:21 | - | 25,580 |
01.10.24 17:33:08 | - | 25,580 |
01.10.24 17:33:02 | - | 25,600 |
01.10.24 17:31:11 | - | 25,580 |
01.10.24 17:30:07 | - | 25,580 |
01.10.24 17:28:51 | - | 25,680 |
01.10.24 17:27:43 | - | 25,620 |
01.10.24 17:26:15 | - | 25,620 |
01.10.24 17:22:37 | - | 25,660 |
01.10.24 17:20:50 | - | 25,640 |
01.10.24 17:19:46 | - | 25,640 |
01.10.24 17:18:57 | - | 25,620 |
01.10.24 17:17:03 | - | 25,640 |
01.10.24 17:16:14 | - | 25,640 |