VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:27 | - | 26,340 |
01.10.24 11:57:08 | - | 26,320 |
01.10.24 11:54:15 | - | 26,320 |
01.10.24 11:53:46 | - | 26,300 |
01.10.24 11:51:15 | - | 26,320 |
01.10.24 11:46:53 | - | 26,320 |
01.10.24 11:45:10 | - | 26,360 |
01.10.24 11:38:37 | - | 26,300 |
01.10.24 11:30:16 | - | 26,360 |
01.10.24 11:23:58 | - | 26,420 |
01.10.24 11:21:23 | - | 26,420 |
01.10.24 11:21:03 | - | 26,440 |
01.10.24 11:20:47 | - | 26,420 |
01.10.24 11:20:33 | - | 26,420 |
01.10.24 11:19:16 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:22 | - | 26,440 |
01.10.24 11:16:52 | - | 26,440 |
01.10.24 11:16:44 | - | 26,440 |
01.10.24 11:15:48 | - | 26,440 |
01.10.24 11:14:27 | - | 26,420 |
01.10.24 11:13:02 | - | 26,400 |
01.10.24 11:12:45 | - | 26,400 |
01.10.24 11:12:18 | - | 26,400 |
01.10.24 11:11:03 | - | 26,400 |
01.10.24 11:05:19 | - | 26,400 |
01.10.24 11:04:47 | - | 26,400 |
01.10.24 11:03:44 | - | 26,360 |
01.10.24 11:02:33 | - | 26,360 |
01.10.24 11:02:22 | - | 26,340 |
01.10.24 10:59:48 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:01 | - | 26,260 |
01.10.24 10:58:12 | - | 26,260 |
01.10.24 10:57:57 | - | 26,240 |
01.10.24 10:57:03 | - | 26,260 |
01.10.24 10:56:45 | - | 26,240 |
01.10.24 10:49:33 | - | 26,260 |
01.10.24 10:46:12 | - | 26,240 |
01.10.24 10:46:07 | - | 26,240 |
01.10.24 10:45:44 | - | 26,240 |
01.10.24 10:45:29 | - | 26,240 |
01.10.24 10:45:18 | - | 26,240 |
01.10.24 10:43:59 | - | 26,240 |
01.10.24 10:42:40 | - | 26,240 |
01.10.24 10:42:21 | - | 26,240 |
01.10.24 10:40:11 | - | 26,240 |