VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:59 | - | 26,160 |
01.10.24 09:45:11 | - | 26,160 |
01.10.24 09:42:26 | - | 26,180 |
01.10.24 09:42:16 | - | 26,200 |
01.10.24 09:41:26 | - | 26,200 |
01.10.24 09:41:01 | - | 26,220 |
01.10.24 09:40:23 | - | 26,220 |
01.10.24 09:38:21 | - | 26,220 |
01.10.24 09:38:03 | - | 26,200 |
01.10.24 09:37:14 | - | 26,240 |
01.10.24 09:31:29 | - | 26,200 |
01.10.24 09:30:51 | - | 26,200 |
01.10.24 09:30:16 | - | 26,180 |
01.10.24 09:28:57 | - | 26,180 |
01.10.24 09:24:04 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:48 | - | 26,200 |
01.10.24 09:21:10 | - | 26,200 |
01.10.24 09:20:02 | - | 26,180 |
01.10.24 09:19:25 | - | 26,200 |
01.10.24 09:17:02 | - | 26,200 |
01.10.24 09:14:52 | - | 26,140 |
01.10.24 09:14:25 | - | 26,160 |
01.10.24 09:11:51 | - | 26,160 |
01.10.24 09:11:01 | - | 26,120 |
01.10.24 09:10:01 | - | 26,140 |
01.10.24 09:08:18 | - | 26,160 |
01.10.24 09:07:27 | - | 26,180 |
01.10.24 09:06:59 | - | 26,180 |
01.10.24 09:05:36 | - | 26,260 |
01.10.24 09:05:10 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:04 | - | 26,260 |
01.10.24 09:04:21 | - | 26,200 |
01.10.24 09:02:03 | - | 26,180 |
01.10.24 09:01:16 | - | 26,260 |
01.10.24 09:00:39 | - | 26,260 |
01.10.24 08:56:00 | - | 26,360 |
01.10.24 08:40:40 | - | 26,440 |
01.10.24 08:40:40 | - | 26,440 |
01.10.24 08:38:37 | - | 26,460 |
01.10.24 08:38:33 | - | 26,440 |
01.10.24 08:38:33 | - | 26,440 |
01.10.24 08:35:57 | - | 26,460 |
01.10.24 08:35:55 | - | 26,440 |
01.10.24 08:29:24 | - | 26,460 |
01.10.24 08:28:57 | - | 26,440 |