VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:55 | - | 26,420 |
01.10.24 07:59:53 | - | 26,420 |
01.10.24 07:59:47 | - | 26,420 |
01.10.24 07:59:47 | - | 26,420 |
01.10.24 07:59:36 | - | 26,440 |
01.10.24 07:59:26 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:59 | - | 26,440 |
01.10.24 07:58:59 | - | 26,440 |
01.10.24 07:58:26 | - | 26,420 |
01.10.24 07:58:19 | - | 26,420 |
01.10.24 07:57:41 | - | 26,420 |
01.10.24 07:57:32 | - | 26,420 |
01.10.24 07:56:15 | - | 26,420 |
01.10.24 07:55:53 | - | 26,440 |
01.10.24 07:55:45 | - | 26,420 |
01.10.24 07:49:11 | - | 26,440 |
01.10.24 07:46:27 | - | 26,420 |
01.10.24 07:39:41 | - | 26,420 |
01.10.24 07:39:25 | - | 26,420 |
01.10.24 07:32:36 | - | 26,440 |
01.10.24 07:20:45 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:19:26 | - | 26,180 |
01.10.24 07:06:53 | - | 26,200 |
01.10.24 07:06:22 | - | 26,180 |
01.10.24 07:05:46 | - | 26,200 |
30.09.24 21:59:58 | - | 26,420 |
30.09.24 21:59:36 | - | 26,420 |
30.09.24 21:59:03 | - | 26,420 |
30.09.24 21:58:37 | - | 26,420 |
30.09.24 21:58:24 | - | 26,420 |
30.09.24 21:57:13 | - | 26,420 |
30.09.24 21:55:25 | - | 26,400 |
30.09.24 21:55:13 | - | 26,400 |
30.09.24 21:54:43 | - | 26,400 |
30.09.24 21:54:22 | - | 26,400 |
30.09.24 21:53:41 | - | 26,400 |