VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:45 | - | 26,400 |
30.09.24 21:52:34 | - | 26,420 |
30.09.24 21:52:28 | - | 26,400 |
30.09.24 21:52:28 | - | 26,400 |
30.09.24 21:52:28 | - | 26,400 |
30.09.24 21:52:28 | - | 26,400 |
30.09.24 21:52:14 | - | 26,420 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:52:12 | - | 26,400 |
30.09.24 21:50:53 | - | 26,400 |
30.09.24 21:50:06 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | - | 26,380 |
30.09.24 21:48:55 | - | 26,400 |
30.09.24 21:48:49 | - | 26,380 |
30.09.24 21:48:06 | - | 26,400 |
30.09.24 21:47:35 | - | 26,380 |
30.09.24 21:47:01 | - | 26,380 |
30.09.24 21:47:00 | - | 26,380 |
30.09.24 21:47:00 | - | 26,380 |
30.09.24 21:46:36 | - | 26,380 |
30.09.24 21:46:04 | - | 26,380 |
30.09.24 21:45:49 | - | 26,380 |
30.09.24 21:45:22 | - | 26,380 |
30.09.24 21:45:14 | - | 26,380 |
30.09.24 21:44:24 | - | 26,380 |
30.09.24 21:44:11 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:11 | - | 26,360 |
30.09.24 21:44:11 | - | 26,360 |
30.09.24 21:44:09 | - | 26,380 |
30.09.24 21:38:32 | - | 26,360 |
30.09.24 21:38:26 | - | 26,360 |
30.09.24 21:38:24 | - | 26,360 |
30.09.24 21:37:58 | - | 26,360 |
30.09.24 21:37:55 | - | 26,340 |
30.09.24 21:36:23 | - | 26,360 |
30.09.24 21:36:17 | - | 26,360 |
30.09.24 21:34:12 | - | 26,360 |
30.09.24 21:34:03 | - | 26,360 |
30.09.24 21:34:00 | - | 26,360 |
30.09.24 21:32:21 | - | 26,360 |
30.09.24 21:31:43 | - | 26,360 |