VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:12:59 | - | 25,920 |
01.10.24 16:11:32 | - | 25,860 |
01.10.24 16:09:23 | - | 25,900 |
01.10.24 16:08:28 | - | 25,900 |
01.10.24 16:06:15 | - | 25,960 |
01.10.24 16:04:15 | - | 25,980 |
01.10.24 16:03:01 | - | 25,980 |
01.10.24 16:00:55 | - | 25,960 |
01.10.24 15:59:56 | - | 25,860 |
01.10.24 15:57:51 | - | 26,020 |
01.10.24 15:57:06 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:04 | - | 26,020 |
01.10.24 15:54:01 | - | 26,080 |
01.10.24 15:53:09 | - | 26,100 |
01.10.24 15:50:03 | - | 26,100 |
01.10.24 15:48:04 | - | 26,120 |
01.10.24 15:46:03 | - | 26,120 |
01.10.24 15:45:03 | - | 26,120 |
01.10.24 15:43:29 | - | 26,200 |
01.10.24 15:41:31 | - | 26,180 |
01.10.24 15:40:19 | - | 26,180 |
01.10.24 15:37:57 | - | 26,180 |
01.10.24 15:36:27 | - | 26,200 |
01.10.24 15:34:35 | - | 26,240 |
01.10.24 15:33:19 | - | 26,280 |
01.10.24 15:31:54 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:06 | - | 26,340 |
01.10.24 15:25:40 | - | 26,300 |
01.10.24 15:23:31 | - | 26,300 |
01.10.24 15:21:52 | - | 26,280 |
01.10.24 15:21:38 | - | 26,300 |
01.10.24 15:21:10 | - | 26,300 |
01.10.24 15:20:44 | - | 26,300 |
01.10.24 15:20:16 | - | 26,300 |
01.10.24 15:19:55 | - | 26,300 |
01.10.24 15:19:15 | - | 26,360 |
01.10.24 15:17:40 | - | 26,360 |
01.10.24 15:13:10 | - | 26,400 |
01.10.24 15:02:01 | - | 26,420 |
01.10.24 14:57:32 | - | 26,440 |
01.10.24 14:51:33 | - | 26,420 |