VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:27 | - | 25,660 |
01.10.24 18:27:52 | - | 25,660 |
01.10.24 18:27:35 | - | 25,660 |
01.10.24 18:24:53 | - | 25,660 |
01.10.24 18:24:53 | - | 25,660 |
01.10.24 18:24:52 | - | 25,660 |
01.10.24 18:24:52 | - | 25,660 |
01.10.24 18:24:23 | - | 25,660 |
01.10.24 18:23:37 | - | 25,660 |
01.10.24 18:22:44 | - | 25,660 |
01.10.24 18:22:34 | - | 25,680 |
01.10.24 18:22:34 | - | 25,680 |
01.10.24 18:20:02 | - | 25,660 |
01.10.24 18:18:05 | - | 25,660 |
01.10.24 18:17:20 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:15 | - | 25,660 |
01.10.24 18:17:07 | - | 25,660 |
01.10.24 18:16:06 | - | 25,660 |
01.10.24 18:15:49 | - | 25,660 |
01.10.24 18:15:34 | - | 25,660 |
01.10.24 18:15:25 | - | 25,660 |
01.10.24 18:15:01 | - | 25,660 |
01.10.24 18:14:59 | - | 25,660 |
01.10.24 18:14:56 | - | 25,660 |
01.10.24 18:14:45 | - | 25,660 |
01.10.24 18:14:45 | - | 25,660 |
01.10.24 18:14:42 | - | 25,660 |
01.10.24 18:14:03 | - | 25,660 |
01.10.24 18:13:00 | - | 25,660 |
01.10.24 18:12:47 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:51 | - | 25,680 |
01.10.24 18:06:15 | - | 25,660 |
01.10.24 18:05:57 | - | 25,680 |
01.10.24 18:03:57 | - | 25,660 |
01.10.24 18:03:31 | - | 25,660 |
01.10.24 18:03:18 | - | 25,640 |
01.10.24 18:03:09 | - | 25,660 |
01.10.24 18:02:38 | - | 25,640 |
01.10.24 18:02:03 | - | 25,640 |
01.10.24 18:01:09 | - | 25,640 |
01.10.24 18:00:52 | - | 25,640 |
01.10.24 18:00:31 | - | 25,640 |
01.10.24 17:58:59 | - | 25,660 |
01.10.24 17:58:52 | - | 25,660 |
01.10.24 17:58:39 | - | 25,660 |