VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:06 | - | 25,660 |
01.10.24 19:20:14 | - | 25,680 |
01.10.24 19:19:43 | - | 25,660 |
01.10.24 19:19:27 | - | 25,660 |
01.10.24 19:19:26 | - | 25,660 |
01.10.24 19:16:22 | - | 25,660 |
01.10.24 19:16:11 | - | 25,680 |
01.10.24 19:15:11 | - | 25,660 |
01.10.24 19:15:07 | - | 25,660 |
01.10.24 19:14:39 | - | 25,680 |
01.10.24 19:14:20 | - | 25,680 |
01.10.24 19:13:52 | - | 25,680 |
01.10.24 19:12:32 | - | 25,680 |
01.10.24 19:10:38 | - | 25,680 |
01.10.24 19:10:03 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:56 | - | 25,680 |
01.10.24 19:09:21 | - | 25,680 |
01.10.24 19:08:54 | - | 25,680 |
01.10.24 19:08:35 | - | 25,680 |
01.10.24 19:08:15 | - | 25,680 |
01.10.24 19:08:03 | - | 25,680 |
01.10.24 19:06:14 | - | 25,680 |
01.10.24 19:06:12 | - | 25,660 |
01.10.24 19:05:39 | - | 25,680 |
01.10.24 19:05:14 | - | 25,680 |
01.10.24 19:04:47 | - | 25,680 |
01.10.24 19:04:04 | - | 25,700 |
01.10.24 19:03:51 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:03:15 | - | 25,700 |
01.10.24 19:02:31 | - | 25,700 |
01.10.24 19:02:19 | - | 25,700 |
01.10.24 19:01:56 | - | 25,700 |
01.10.24 19:01:15 | - | 25,720 |
01.10.24 19:00:56 | - | 25,720 |
01.10.24 19:00:20 | - | 25,720 |
01.10.24 18:59:04 | - | 25,720 |
01.10.24 18:58:50 | - | 25,720 |