VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:56 | - | 25,700 |
01.10.24 18:57:24 | - | 25,680 |
01.10.24 18:56:56 | - | 25,700 |
01.10.24 18:56:35 | - | 25,700 |
01.10.24 18:56:30 | - | 25,700 |
01.10.24 18:56:23 | - | 25,700 |
01.10.24 18:55:14 | - | 25,700 |
01.10.24 18:54:42 | - | 25,700 |
01.10.24 18:54:28 | - | 25,700 |
01.10.24 18:53:44 | - | 25,700 |
01.10.24 18:53:44 | - | 25,700 |
01.10.24 18:53:44 | - | 25,700 |
01.10.24 18:53:44 | - | 25,700 |
01.10.24 18:53:44 | - | 25,700 |
01.10.24 18:53:28 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:11 | - | 25,680 |
01.10.24 18:52:25 | - | 25,660 |
01.10.24 18:51:57 | - | 25,680 |
01.10.24 18:51:49 | - | 25,680 |
01.10.24 18:51:27 | - | 25,560 |
01.10.24 18:51:23 | - | 25,640 |
01.10.24 18:50:47 | - | 25,640 |
01.10.24 18:50:05 | - | 25,640 |
01.10.24 18:49:49 | - | 25,620 |
01.10.24 18:49:23 | - | 25,620 |
01.10.24 18:49:05 | - | 25,540 |
01.10.24 18:48:59 | - | 25,520 |
01.10.24 18:47:30 | - | 25,600 |
01.10.24 18:46:43 | - | 25,600 |
01.10.24 18:46:37 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:57 | - | 25,620 |
01.10.24 18:45:48 | - | 25,620 |
01.10.24 18:45:09 | - | 25,620 |
01.10.24 18:44:03 | - | 25,620 |
01.10.24 18:43:55 | - | 25,620 |
01.10.24 18:41:48 | - | 25,620 |
01.10.24 18:40:29 | - | 25,640 |
01.10.24 18:40:18 | - | 25,640 |
01.10.24 18:40:06 | - | 25,640 |
01.10.24 18:39:40 | - | 25,640 |
01.10.24 18:39:39 | - | 25,640 |
01.10.24 18:39:37 | - | 25,640 |
01.10.24 18:39:30 | - | 25,640 |
01.10.24 18:39:19 | - | 25,640 |
01.10.24 18:39:02 | - | 25,640 |