VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | - | 25,820 |
01.10.24 20:55:05 | - | 25,800 |
01.10.24 20:54:23 | - | 25,800 |
01.10.24 20:54:02 | - | 25,800 |
01.10.24 20:53:55 | - | 25,800 |
01.10.24 20:52:39 | - | 25,800 |
01.10.24 20:49:26 | - | 25,820 |
01.10.24 20:49:24 | - | 25,800 |
01.10.24 20:48:56 | - | 25,820 |
01.10.24 20:48:28 | - | 25,800 |
01.10.24 20:45:36 | - | 25,820 |
01.10.24 20:45:29 | - | 25,820 |
01.10.24 20:43:49 | - | 25,820 |
01.10.24 20:43:43 | - | 25,820 |
01.10.24 20:43:43 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:43 | - | 25,820 |
01.10.24 20:43:17 | - | 25,820 |
01.10.24 20:43:10 | - | 25,800 |
01.10.24 20:42:30 | - | 25,820 |
01.10.24 20:41:58 | - | 25,800 |
01.10.24 20:39:55 | - | 25,820 |
01.10.24 20:38:37 | - | 25,800 |
01.10.24 20:38:10 | - | 25,800 |
01.10.24 20:37:17 | - | 25,820 |
01.10.24 20:37:03 | - | 25,820 |
01.10.24 20:36:59 | - | 25,820 |
01.10.24 20:36:57 | - | 25,820 |
01.10.24 20:36:21 | - | 25,820 |
01.10.24 20:36:12 | - | 25,800 |
01.10.24 20:34:14 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:49 | - | 25,820 |
01.10.24 20:33:46 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:31:56 | - | 25,820 |
01.10.24 20:31:42 | - | 25,820 |
01.10.24 20:31:27 | - | 25,820 |
01.10.24 20:30:17 | - | 25,820 |
01.10.24 20:29:11 | - | 25,820 |
01.10.24 20:29:05 | - | 25,800 |
01.10.24 20:29:02 | - | 25,820 |
01.10.24 20:27:28 | - | 25,800 |
01.10.24 20:26:22 | - | 25,820 |
01.10.24 20:24:16 | - | 25,800 |