VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:12 | - | 25,800 |
01.10.24 20:34:14 | - | 25,820 |
01.10.24 20:33:49 | - | 25,820 |
01.10.24 20:33:46 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:32:03 | - | 25,820 |
01.10.24 20:31:56 | - | 25,820 |
01.10.24 20:31:42 | - | 25,820 |
01.10.24 20:31:27 | - | 25,820 |
01.10.24 20:30:17 | - | 25,820 |
01.10.24 20:29:11 | - | 25,820 |
01.10.24 20:29:05 | - | 25,800 |
01.10.24 20:29:02 | - | 25,820 |
01.10.24 20:27:28 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:22 | - | 25,820 |
01.10.24 20:24:16 | - | 25,800 |
01.10.24 20:24:16 | - | 25,800 |
01.10.24 20:24:09 | - | 25,800 |
01.10.24 20:20:47 | - | 25,800 |
01.10.24 20:16:56 | - | 25,800 |
01.10.24 20:16:36 | - | 25,800 |
01.10.24 20:16:20 | - | 25,800 |
01.10.24 20:15:35 | - | 25,800 |
01.10.24 20:14:48 | - | 25,800 |
01.10.24 20:12:33 | - | 25,780 |
01.10.24 20:11:51 | - | 25,800 |
01.10.24 20:11:38 | - | 25,780 |
01.10.24 20:11:25 | - | 25,780 |
01.10.24 20:11:23 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:22 | - | 25,780 |
01.10.24 20:10:06 | - | 25,780 |
01.10.24 20:10:03 | - | 25,780 |
01.10.24 20:09:04 | - | 25,780 |
01.10.24 20:06:47 | - | 25,780 |
01.10.24 20:06:34 | - | 25,780 |
01.10.24 20:06:31 | - | 25,780 |
01.10.24 20:05:46 | - | 25,780 |
01.10.24 20:04:26 | - | 25,780 |
01.10.24 20:03:42 | - | 25,760 |
01.10.24 20:03:40 | - | 25,780 |
01.10.24 20:03:37 | - | 25,760 |
01.10.24 20:03:23 | - | 25,780 |
01.10.24 20:03:16 | - | 25,760 |
01.10.24 20:02:49 | - | 25,780 |