VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:54 | - | 25,780 |
01.10.24 20:00:39 | - | 25,780 |
01.10.24 19:59:17 | - | 25,760 |
01.10.24 19:59:03 | - | 25,760 |
01.10.24 19:58:05 | - | 25,760 |
01.10.24 19:57:47 | - | 25,760 |
01.10.24 19:57:38 | - | 25,760 |
01.10.24 19:57:18 | - | 25,760 |
01.10.24 19:57:13 | - | 25,740 |
01.10.24 19:56:46 | - | 25,760 |
01.10.24 19:56:22 | - | 25,740 |
01.10.24 19:55:12 | - | 25,740 |
01.10.24 19:54:32 | - | 25,720 |
01.10.24 19:54:11 | - | 25,720 |
01.10.24 19:50:18 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:51 | - | 25,720 |
01.10.24 19:48:11 | - | 25,720 |
01.10.24 19:47:55 | - | 25,720 |
01.10.24 19:46:13 | - | 25,720 |
01.10.24 19:45:35 | - | 25,720 |
01.10.24 19:45:32 | - | 25,740 |
01.10.24 19:45:20 | - | 25,740 |
01.10.24 19:44:33 | - | 25,720 |
01.10.24 19:43:48 | - | 25,720 |
01.10.24 19:43:18 | - | 25,720 |
01.10.24 19:42:33 | - | 25,700 |
01.10.24 19:42:01 | - | 25,700 |
01.10.24 19:41:47 | - | 25,680 |
01.10.24 19:41:40 | - | 25,700 |
01.10.24 19:40:33 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:25 | - | 25,700 |
01.10.24 19:38:36 | - | 25,680 |
01.10.24 19:37:51 | - | 25,680 |
01.10.24 19:37:29 | - | 25,680 |
01.10.24 19:36:30 | - | 25,680 |
01.10.24 19:36:21 | - | 25,680 |
01.10.24 19:35:54 | - | 25,700 |
01.10.24 19:35:04 | - | 25,680 |
01.10.24 19:34:33 | - | 25,700 |
01.10.24 19:34:15 | - | 25,680 |
01.10.24 19:33:25 | - | 25,680 |
01.10.24 19:33:06 | - | 25,680 |
01.10.24 19:32:23 | - | 25,700 |
01.10.24 19:31:59 | - | 25,680 |
01.10.24 19:31:38 | - | 25,660 |