VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:17 | - | 25,400 |
25.09.24 08:54:29 | - | 25,480 |
25.09.24 08:54:13 | - | 25,480 |
25.09.24 08:54:03 | - | 25,480 |
25.09.24 08:53:48 | - | 25,480 |
25.09.24 08:53:48 | - | 25,480 |
25.09.24 08:53:48 | - | 25,480 |
25.09.24 08:53:48 | - | 25,480 |
25.09.24 08:53:45 | - | 25,480 |
25.09.24 08:53:45 | - | 25,480 |
25.09.24 08:53:44 | - | 25,480 |
25.09.24 08:52:56 | - | 25,480 |
25.09.24 08:52:55 | - | 25,480 |
25.09.24 08:51:57 | - | 25,480 |
25.09.24 08:50:10 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:10 | - | 25,480 |
25.09.24 08:49:55 | - | 25,480 |
25.09.24 08:49:55 | - | 25,480 |
25.09.24 08:49:55 | - | 25,480 |
25.09.24 08:49:54 | - | 25,480 |
25.09.24 08:49:54 | - | 25,480 |
25.09.24 08:49:53 | - | 25,480 |
25.09.24 08:49:21 | - | 25,480 |
25.09.24 08:48:16 | - | 25,480 |
25.09.24 08:47:12 | - | 25,460 |
25.09.24 08:46:36 | - | 25,480 |
25.09.24 08:46:36 | - | 25,480 |
25.09.24 08:46:00 | - | 25,480 |
25.09.24 08:45:36 | - | 25,500 |
25.09.24 08:45:36 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:36 | - | 25,500 |
25.09.24 08:45:36 | - | 25,500 |
25.09.24 08:45:36 | - | 25,500 |
25.09.24 08:45:36 | - | 25,500 |
25.09.24 08:45:33 | - | 25,480 |
25.09.24 08:42:50 | - | 25,500 |
25.09.24 08:42:39 | - | 25,480 |
25.09.24 08:41:44 | - | 25,480 |
25.09.24 08:40:33 | - | 25,460 |
25.09.24 08:40:33 | - | 25,460 |
25.09.24 08:40:33 | - | 25,460 |
25.09.24 08:40:29 | - | 25,460 |
25.09.24 08:38:00 | - | 25,460 |
25.09.24 08:37:02 | - | 25,480 |
25.09.24 08:36:45 | - | 25,460 |