VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:18 | - | 25,480 |
25.09.24 08:36:08 | - | 25,460 |
25.09.24 08:36:02 | - | 25,480 |
25.09.24 08:36:00 | - | 25,460 |
25.09.24 08:35:58 | - | 25,480 |
25.09.24 08:35:58 | - | 25,480 |
25.09.24 08:35:49 | - | 25,460 |
25.09.24 08:35:46 | - | 25,480 |
25.09.24 08:35:34 | - | 25,460 |
25.09.24 08:35:03 | - | 25,480 |
25.09.24 08:35:00 | - | 25,460 |
25.09.24 08:34:54 | - | 25,480 |
25.09.24 08:33:58 | - | 25,480 |
25.09.24 08:33:55 | - | 25,480 |
25.09.24 08:33:55 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:53 | - | 25,480 |
25.09.24 08:33:51 | - | 25,480 |
25.09.24 08:33:51 | - | 25,480 |
25.09.24 08:33:19 | - | 25,480 |
25.09.24 08:32:27 | - | 25,460 |
25.09.24 08:31:13 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:03 | - | 25,480 |
25.09.24 08:31:01 | - | 25,480 |
25.09.24 08:31:00 | - | 25,480 |
25.09.24 08:30:14 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:44 | - | 25,480 |
25.09.24 08:28:22 | - | 25,480 |
25.09.24 08:27:11 | - | 25,480 |
25.09.24 08:26:52 | - | 25,480 |
25.09.24 08:26:12 | - | 25,480 |
25.09.24 08:26:12 | - | 25,480 |
25.09.24 08:26:11 | - | 25,480 |
25.09.24 08:25:31 | - | 25,480 |
25.09.24 08:25:13 | - | 25,500 |
25.09.24 08:25:13 | - | 25,500 |
25.09.24 08:24:33 | - | 25,480 |
25.09.24 08:23:19 | - | 25,480 |
25.09.24 08:23:18 | - | 25,480 |
25.09.24 08:23:15 | - | 25,500 |
25.09.24 08:22:51 | - | 25,480 |