VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:21:54 | - | 25,460 |
25.09.24 07:20:45 | - | 25,440 |
25.09.24 07:20:40 | - | 25,460 |
25.09.24 07:20:35 | - | 25,460 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:19 | - | 25,620 |
24.09.24 21:58:13 | - | 25,640 |
24.09.24 21:58:09 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:09 | - | 25,640 |
24.09.24 21:58:09 | - | 25,640 |
24.09.24 21:58:09 | - | 25,640 |
24.09.24 21:58:09 | - | 25,640 |
24.09.24 21:58:04 | - | 25,620 |
24.09.24 21:58:04 | - | 25,620 |
24.09.24 21:57:59 | - | 25,640 |
24.09.24 21:57:55 | - | 25,640 |
24.09.24 21:57:53 | - | 25,620 |
24.09.24 21:57:52 | - | 25,640 |
24.09.24 21:57:51 | - | 25,620 |
24.09.24 21:57:49 | - | 25,640 |
24.09.24 21:57:43 | - | 25,620 |
24.09.24 21:57:41 | - | 25,640 |
24.09.24 21:57:39 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:35 | - | 25,620 |
24.09.24 21:57:21 | - | 25,620 |
24.09.24 21:57:21 | - | 25,620 |
24.09.24 21:57:12 | - | 25,620 |
24.09.24 21:57:04 | - | 25,620 |
24.09.24 21:57:01 | - | 25,640 |
24.09.24 21:56:57 | - | 25,620 |
24.09.24 21:56:57 | - | 25,620 |
24.09.24 21:56:57 | - | 25,620 |
24.09.24 21:56:57 | - | 25,620 |
24.09.24 21:56:43 | - | 25,620 |
24.09.24 21:56:42 | - | 25,620 |
24.09.24 21:56:39 | - | 25,620 |
24.09.24 21:56:35 | - | 25,620 |
24.09.24 21:56:25 | - | 25,640 |