VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:42 | - | 25,500 |
25.09.24 08:22:30 | - | 25,480 |
25.09.24 08:22:30 | - | 25,480 |
25.09.24 08:22:20 | - | 25,500 |
25.09.24 08:21:29 | - | 25,480 |
25.09.24 08:19:41 | - | 25,500 |
25.09.24 08:18:15 | - | 25,480 |
25.09.24 08:18:14 | - | 25,480 |
25.09.24 08:17:51 | - | 25,480 |
25.09.24 08:16:09 | - | 25,500 |
25.09.24 08:14:36 | - | 25,500 |
25.09.24 08:14:36 | - | 25,500 |
25.09.24 08:13:24 | - | 25,500 |
25.09.24 08:11:56 | - | 25,520 |
25.09.24 08:11:17 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:02 | - | 25,520 |
25.09.24 08:09:37 | - | 25,520 |
25.09.24 08:09:08 | - | 25,500 |
25.09.24 08:09:07 | - | 25,520 |
25.09.24 08:08:58 | - | 25,500 |
25.09.24 08:04:39 | - | 25,520 |
25.09.24 08:04:30 | - | 25,520 |
25.09.24 08:04:23 | - | 25,520 |
25.09.24 08:04:12 | - | 25,520 |
25.09.24 08:04:11 | - | 25,520 |
25.09.24 08:03:59 | - | 25,520 |
25.09.24 08:03:49 | - | 25,520 |
25.09.24 08:03:11 | - | 25,520 |
25.09.24 08:03:10 | - | 25,540 |
25.09.24 08:03:04 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:04 | - | 25,520 |
25.09.24 08:03:01 | - | 25,540 |
25.09.24 08:02:51 | - | 25,520 |
25.09.24 08:02:46 | - | 25,540 |
25.09.24 08:02:46 | - | 25,540 |
25.09.24 08:02:46 | - | 25,540 |
25.09.24 08:02:32 | - | 25,520 |
25.09.24 08:02:32 | - | 25,520 |
25.09.24 08:01:05 | - | 25,520 |
25.09.24 08:00:48 | - | 25,500 |
25.09.24 08:00:47 | - | 25,500 |
25.09.24 08:00:43 | - | 25,500 |
25.09.24 07:56:58 | - | 25,500 |
25.09.24 07:56:55 | - | 25,480 |
25.09.24 07:52:20 | - | 25,500 |