VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:24 | - | 25,480 |
25.09.24 07:51:23 | - | 25,500 |
25.09.24 07:50:18 | - | 25,480 |
25.09.24 07:50:18 | - | 25,480 |
25.09.24 07:50:00 | - | 25,480 |
25.09.24 07:49:56 | - | 25,480 |
25.09.24 07:49:23 | - | 25,480 |
25.09.24 07:49:23 | - | 25,480 |
25.09.24 07:48:31 | - | 25,500 |
25.09.24 07:48:21 | - | 25,480 |
25.09.24 07:41:34 | - | 25,500 |
25.09.24 07:38:20 | - | 25,500 |
25.09.24 07:38:07 | - | 25,500 |
25.09.24 07:38:02 | - | 25,500 |
25.09.24 07:37:43 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:43 | - | 25,500 |
25.09.24 07:37:43 | - | 25,500 |
25.09.24 07:35:51 | - | 25,500 |
25.09.24 07:35:51 | - | 25,500 |
25.09.24 07:34:32 | - | 25,520 |
25.09.24 07:34:24 | - | 25,520 |
25.09.24 07:32:31 | - | 25,520 |
25.09.24 07:32:12 | - | 25,500 |
25.09.24 07:32:01 | - | 25,520 |
25.09.24 07:28:07 | - | 25,440 |
25.09.24 07:27:58 | - | 25,420 |
25.09.24 07:25:35 | - | 25,440 |
25.09.24 07:25:32 | - | 25,420 |
25.09.24 07:25:32 | - | 25,420 |
25.09.24 07:25:32 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:32 | - | 25,440 |
25.09.24 07:25:30 | - | 25,420 |
25.09.24 07:25:26 | - | 25,420 |
25.09.24 07:22:40 | - | 25,440 |
25.09.24 07:22:40 | - | 25,440 |
25.09.24 07:22:39 | - | 25,420 |
25.09.24 07:22:39 | - | 25,420 |
25.09.24 07:22:39 | - | 25,420 |
25.09.24 07:22:31 | - | 25,440 |
25.09.24 07:22:31 | - | 25,440 |
25.09.24 07:22:07 | - | 25,440 |
25.09.24 07:22:00 | - | 25,460 |
25.09.24 07:22:00 | - | 25,440 |
25.09.24 07:21:56 | - | 25,460 |
25.09.24 07:21:56 | - | 25,440 |