VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:29 | - | 25,920 |
25.09.24 11:15:37 | - | 25,960 |
25.09.24 11:11:37 | - | 25,920 |
25.09.24 11:10:10 | - | 25,940 |
25.09.24 11:09:11 | - | 25,940 |
25.09.24 11:08:02 | - | 25,900 |
25.09.24 11:04:55 | - | 25,880 |
25.09.24 11:04:26 | - | 25,900 |
25.09.24 11:03:38 | - | 25,920 |
25.09.24 11:01:58 | - | 25,920 |
25.09.24 11:01:26 | - | 25,920 |
25.09.24 11:00:03 | - | 25,980 |
25.09.24 10:57:47 | - | 26,000 |
25.09.24 10:55:35 | - | 26,020 |
25.09.24 10:51:42 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:42 | - | 25,980 |
25.09.24 10:50:08 | - | 25,980 |
25.09.24 10:49:44 | - | 25,980 |
25.09.24 10:39:47 | - | 25,980 |
25.09.24 10:39:06 | - | 26,000 |
25.09.24 10:38:40 | - | 25,960 |
25.09.24 10:38:09 | - | 25,960 |
25.09.24 10:36:20 | - | 25,940 |
25.09.24 10:32:55 | - | 25,980 |
25.09.24 10:32:14 | - | 26,000 |
25.09.24 10:28:11 | - | 25,960 |
25.09.24 10:27:21 | - | 25,980 |
25.09.24 10:22:10 | - | 26,000 |
25.09.24 10:21:04 | - | 25,980 |
25.09.24 10:20:05 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:05 | - | 25,980 |
25.09.24 10:18:30 | - | 26,000 |
25.09.24 10:16:17 | - | 26,000 |
25.09.24 10:15:49 | - | 26,020 |
25.09.24 10:13:58 | - | 26,020 |
25.09.24 10:12:33 | - | 26,020 |
25.09.24 10:11:42 | - | 26,040 |
25.09.24 10:10:26 | - | 26,040 |
25.09.24 10:08:30 | - | 26,040 |
25.09.24 10:07:56 | - | 26,080 |
25.09.24 10:04:43 | - | 26,100 |
25.09.24 10:04:09 | - | 26,080 |
25.09.24 10:03:51 | - | 26,080 |
25.09.24 10:02:21 | - | 26,060 |
25.09.24 09:55:44 | - | 26,040 |