VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:22 | - | 25,920 |
25.09.24 15:09:52 | - | 25,920 |
25.09.24 15:07:56 | - | 25,880 |
25.09.24 15:07:01 | - | 25,840 |
25.09.24 15:05:40 | - | 25,840 |
25.09.24 15:01:34 | - | 25,860 |
25.09.24 14:58:40 | - | 25,840 |
25.09.24 14:56:25 | - | 25,820 |
25.09.24 14:52:59 | - | 25,840 |
25.09.24 14:52:35 | - | 25,860 |
25.09.24 14:51:57 | - | 25,840 |
25.09.24 14:51:40 | - | 25,820 |
25.09.24 14:51:05 | - | 25,820 |
25.09.24 14:49:41 | - | 25,820 |
25.09.24 14:48:19 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:14 | - | 25,820 |
25.09.24 14:45:15 | - | 25,840 |
25.09.24 14:44:55 | - | 25,860 |
25.09.24 14:44:23 | - | 25,880 |
25.09.24 14:43:43 | - | 25,860 |
25.09.24 14:42:22 | - | 25,880 |
25.09.24 14:38:51 | - | 25,900 |
25.09.24 14:38:44 | - | 25,900 |
25.09.24 14:34:22 | - | 25,900 |
25.09.24 14:33:30 | - | 25,920 |
25.09.24 14:31:31 | - | 25,920 |
25.09.24 14:30:31 | - | 25,960 |
25.09.24 14:24:33 | - | 25,980 |
25.09.24 14:23:47 | - | 25,980 |
25.09.24 14:16:37 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:27 | - | 26,020 |
25.09.24 14:13:21 | - | 26,020 |
25.09.24 14:13:13 | - | 26,020 |
25.09.24 14:12:23 | - | 26,040 |
25.09.24 14:11:53 | - | 26,060 |
25.09.24 14:10:58 | - | 26,060 |
25.09.24 14:10:39 | - | 26,060 |
25.09.24 14:08:23 | - | 26,000 |
25.09.24 14:07:40 | - | 25,980 |
25.09.24 14:07:20 | - | 26,000 |
25.09.24 14:06:25 | - | 26,040 |
25.09.24 14:05:53 | - | 26,040 |
25.09.24 14:05:38 | - | 26,040 |
25.09.24 14:05:26 | - | 26,040 |
25.09.24 14:04:44 | - | 26,040 |