VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:22 | - | 25,660 |
25.09.24 17:59:14 | - | 25,640 |
25.09.24 17:59:01 | - | 25,660 |
25.09.24 17:58:51 | - | 25,640 |
25.09.24 17:58:32 | - | 25,640 |
25.09.24 17:58:22 | - | 25,640 |
25.09.24 17:57:21 | - | 25,640 |
25.09.24 17:56:47 | - | 25,640 |
25.09.24 17:55:09 | - | 25,640 |
25.09.24 17:51:32 | - | 25,640 |
25.09.24 17:51:29 | - | 25,660 |
25.09.24 17:51:19 | - | 25,640 |
25.09.24 17:49:40 | - | 25,640 |
25.09.24 17:43:06 | - | 25,640 |
25.09.24 17:42:12 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:55 | - | 25,660 |
25.09.24 17:41:48 | - | 25,640 |
25.09.24 17:41:41 | - | 25,660 |
25.09.24 17:41:38 | - | 25,640 |
25.09.24 17:41:15 | - | 25,660 |
25.09.24 17:41:11 | - | 25,640 |
25.09.24 17:40:39 | - | 25,660 |
25.09.24 17:40:36 | - | 25,660 |
25.09.24 17:40:27 | - | 25,640 |
25.09.24 17:40:22 | - | 25,660 |
25.09.24 17:40:22 | - | 25,660 |
25.09.24 17:40:22 | - | 25,660 |
25.09.24 17:40:22 | - | 25,660 |
25.09.24 17:40:02 | - | 25,640 |
25.09.24 17:39:53 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:54 | - | 25,640 |
25.09.24 17:38:34 | - | 25,660 |
25.09.24 17:38:15 | - | 25,660 |
25.09.24 17:37:59 | - | 25,640 |
25.09.24 17:37:58 | - | 25,660 |
25.09.24 17:35:35 | - | 25,640 |
25.09.24 17:35:02 | - | 25,660 |
25.09.24 17:30:29 | - | 25,680 |
25.09.24 17:30:02 | - | 25,680 |
25.09.24 17:29:09 | - | 25,780 |
25.09.24 17:25:09 | - | 25,780 |
25.09.24 17:23:15 | - | 25,760 |
25.09.24 17:22:52 | - | 25,740 |
25.09.24 17:21:23 | - | 25,740 |
25.09.24 17:21:06 | - | 25,740 |