VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:51 | - | 25,740 |
25.09.24 17:09:35 | - | 25,740 |
25.09.24 17:04:59 | - | 25,740 |
25.09.24 17:03:51 | - | 25,720 |
25.09.24 17:00:19 | - | 25,700 |
25.09.24 16:58:09 | - | 25,700 |
25.09.24 16:51:12 | - | 25,720 |
25.09.24 16:50:18 | - | 25,720 |
25.09.24 16:48:57 | - | 25,700 |
25.09.24 16:42:38 | - | 25,720 |
25.09.24 16:42:03 | - | 25,760 |
25.09.24 16:37:39 | - | 25,720 |
25.09.24 16:30:57 | - | 25,720 |
25.09.24 16:26:49 | - | 25,720 |
25.09.24 16:22:56 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:02 | - | 25,700 |
25.09.24 16:18:45 | - | 25,740 |
25.09.24 16:17:42 | - | 25,760 |
25.09.24 16:16:17 | - | 25,760 |
25.09.24 16:13:34 | - | 25,800 |
25.09.24 16:13:24 | - | 25,820 |
25.09.24 16:11:30 | - | 25,840 |
25.09.24 16:10:15 | - | 25,840 |
25.09.24 16:07:29 | - | 25,860 |
25.09.24 16:05:40 | - | 25,840 |
25.09.24 16:03:19 | - | 25,800 |
25.09.24 15:58:55 | - | 25,780 |
25.09.24 15:57:01 | - | 25,760 |
25.09.24 15:52:34 | - | 25,780 |
25.09.24 15:51:47 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:03 | - | 25,800 |
25.09.24 15:47:12 | - | 25,820 |
25.09.24 15:45:03 | - | 25,860 |
25.09.24 15:43:49 | - | 25,840 |
25.09.24 15:42:25 | - | 25,820 |
25.09.24 15:39:49 | - | 25,860 |
25.09.24 15:35:39 | - | 25,840 |
25.09.24 15:31:05 | - | 25,860 |
25.09.24 15:30:01 | - | 25,860 |
25.09.24 15:25:07 | - | 25,920 |
25.09.24 15:22:41 | - | 25,880 |
25.09.24 15:19:04 | - | 25,880 |
25.09.24 15:18:34 | - | 25,900 |
25.09.24 15:17:10 | - | 25,900 |
25.09.24 15:14:19 | - | 25,900 |