VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:58 | - | 26,240 |
25.09.24 13:11:57 | - | 26,240 |
25.09.24 13:11:57 | - | 26,240 |
25.09.24 13:08:54 | - | 26,220 |
25.09.24 13:08:51 | - | 26,200 |
25.09.24 13:00:54 | - | 26,220 |
25.09.24 13:00:01 | - | 26,200 |
25.09.24 12:59:41 | - | 26,140 |
25.09.24 12:58:11 | - | 26,120 |
25.09.24 12:57:56 | - | 26,140 |
25.09.24 12:57:35 | - | 26,140 |
25.09.24 12:57:25 | - | 26,140 |
25.09.24 12:55:28 | - | 26,120 |
25.09.24 12:55:05 | - | 26,100 |
25.09.24 12:54:05 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:05 | - | 26,100 |
25.09.24 12:49:56 | - | 26,100 |
25.09.24 12:41:22 | - | 26,100 |
25.09.24 12:38:56 | - | 26,100 |
25.09.24 12:31:34 | - | 26,100 |
25.09.24 12:31:16 | - | 26,120 |
25.09.24 12:30:58 | - | 26,020 |
25.09.24 12:30:10 | - | 26,000 |
25.09.24 12:22:03 | - | 26,020 |
25.09.24 12:18:51 | - | 26,040 |
25.09.24 12:13:10 | - | 26,020 |
25.09.24 12:02:33 | - | 26,040 |
25.09.24 12:01:02 | - | 26,000 |
25.09.24 12:00:15 | - | 26,000 |
25.09.24 11:55:27 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:29 | - | 25,960 |
25.09.24 11:43:22 | - | 25,940 |
25.09.24 11:40:51 | - | 25,920 |
25.09.24 11:35:55 | - | 25,900 |
25.09.24 11:35:26 | - | 25,920 |
25.09.24 11:34:30 | - | 25,900 |
25.09.24 11:33:58 | - | 25,900 |
25.09.24 11:33:07 | - | 25,880 |
25.09.24 11:26:46 | - | 25,860 |
25.09.24 11:22:45 | - | 25,860 |
25.09.24 11:22:07 | - | 25,880 |
25.09.24 11:21:13 | - | 25,900 |
25.09.24 11:20:44 | - | 25,900 |
25.09.24 11:20:25 | - | 25,880 |
25.09.24 11:20:12 | - | 25,920 |