VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:36 | - | 26,040 |
25.09.24 14:04:33 | - | 26,040 |
25.09.24 14:03:51 | - | 26,040 |
25.09.24 14:03:06 | - | 26,040 |
25.09.24 14:02:54 | - | 26,040 |
25.09.24 14:02:34 | - | 26,020 |
25.09.24 13:59:47 | - | 25,940 |
25.09.24 13:58:31 | - | 25,940 |
25.09.24 13:58:28 | - | 25,940 |
25.09.24 13:58:16 | - | 26,000 |
25.09.24 13:58:10 | - | 26,000 |
25.09.24 13:53:46 | - | 26,000 |
25.09.24 13:53:30 | - | 26,000 |
25.09.24 13:53:28 | - | 26,000 |
25.09.24 13:53:19 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:42 | - | 26,020 |
25.09.24 13:46:30 | - | 26,020 |
25.09.24 13:46:25 | - | 26,020 |
25.09.24 13:46:06 | - | 26,000 |
25.09.24 13:45:09 | - | 25,980 |
25.09.24 13:41:23 | - | 26,000 |
25.09.24 13:39:36 | - | 26,020 |
25.09.24 13:38:54 | - | 26,040 |
25.09.24 13:36:45 | - | 26,040 |
25.09.24 13:33:15 | - | 26,040 |
25.09.24 13:33:15 | - | 26,040 |
25.09.24 13:33:15 | - | 26,040 |
25.09.24 13:31:56 | - | 26,020 |
25.09.24 13:31:28 | - | 26,040 |
25.09.24 13:30:08 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:54 | - | 26,040 |
25.09.24 13:28:59 | - | 26,060 |
25.09.24 13:28:24 | - | 26,060 |
25.09.24 13:26:54 | - | 26,060 |
25.09.24 13:23:51 | - | 26,080 |
25.09.24 13:21:36 | - | 26,080 |
25.09.24 13:20:27 | - | 26,120 |
25.09.24 13:19:09 | - | 26,140 |
25.09.24 13:13:26 | - | 26,140 |
25.09.24 13:13:00 | - | 26,140 |
25.09.24 13:12:32 | - | 26,140 |
25.09.24 13:12:16 | - | 26,140 |
25.09.24 13:12:00 | - | 26,200 |
25.09.24 13:12:00 | - | 26,200 |
25.09.24 13:11:59 | - | 26,220 |