NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:40 | 3 | 647,000 |
25.09.24 17:54:31 | 1 | 648,600 |
25.09.24 17:52:50 | 1 | 648,800 |
25.09.24 17:49:12 | 8 | 647,000 |
25.09.24 17:38:50 | 16 | 649,000 |
25.09.24 17:29:59 | 6 | 646,900 |
25.09.24 17:24:02 | 1 | 648,500 |
25.09.24 17:14:37 | 1 | 647,000 |
25.09.24 17:14:10 | 5 | 646,100 |
25.09.24 17:00:06 | 5 | 647,200 |
25.09.24 16:58:19 | 100 | 647,300 |
25.09.24 16:52:00 | 7 | 648,300 |
25.09.24 16:30:29 | 2 | 645,500 |
25.09.24 16:25:59 | 3 | 647,000 |
25.09.24 16:25:15 | 1 | 646,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:00 | 10 | 647,700 |
25.09.24 16:21:27 | 12 | 648,000 |
25.09.24 16:20:29 | 3 | 648,400 |
25.09.24 16:16:49 | 5 | 647,300 |
25.09.24 16:13:27 | 2 | 645,600 |
25.09.24 16:13:11 | 53 | 645,900 |
25.09.24 16:08:11 | 60 | 646,400 |
25.09.24 16:04:12 | 5 | 646,300 |
25.09.24 15:58:30 | 10 | 645,000 |
25.09.24 15:46:56 | 8 | 641,800 |
25.09.24 15:46:01 | 1 | 642,000 |
25.09.24 15:44:55 | 2 | 642,400 |
25.09.24 15:40:08 | 2 | 639,200 |
25.09.24 15:40:08 | 8 | 640,000 |
25.09.24 15:36:40 | 1 | 641,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:56 | 16 | 642,300 |
25.09.24 15:34:08 | 22 | 642,000 |
25.09.24 15:31:01 | 25 | 642,000 |
25.09.24 15:21:47 | 17 | 643,100 |
25.09.24 15:13:44 | 7 | 643,500 |
25.09.24 15:13:32 | 3 | 644,000 |
25.09.24 15:08:05 | 4 | 643,900 |
25.09.24 15:04:48 | 60 | 643,500 |
25.09.24 14:42:59 | 6 | 644,800 |
25.09.24 14:42:06 | 27 | 644,200 |
25.09.24 14:41:23 | 29 | 644,200 |
25.09.24 14:41:16 | 28 | 644,200 |
25.09.24 14:40:17 | 1 | 644,800 |
25.09.24 14:21:14 | 10 | 644,900 |
25.09.24 14:15:54 | 19 | 644,800 |