NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:48 | 6 | 642,800 |
25.09.24 09:30:46 | 1 | 643,600 |
25.09.24 09:30:05 | 1 | 642,100 |
25.09.24 09:26:56 | 60 | 642,800 |
25.09.24 09:17:06 | 60 | 643,100 |
25.09.24 09:10:19 | 1 | 642,100 |
25.09.24 09:03:49 | 6 | 642,100 |
25.09.24 09:01:34 | 4 | 642,100 |
25.09.24 08:29:40 | 7 | 642,100 |
25.09.24 08:24:42 | 4 | 643,700 |
25.09.24 08:12:04 | 6 | 643,700 |
25.09.24 08:00:31 | 1 | 643,700 |
25.09.24 08:00:05 | 23 | 642,100 |
24.09.24 21:54:43 | 7 | 645,300 |
24.09.24 21:52:02 | 4 | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:26 | 5 | 645,800 |
24.09.24 21:43:28 | 8 | 644,000 |
24.09.24 21:31:33 | 7 | 643,800 |
24.09.24 21:23:06 | 10 | 642,400 |
24.09.24 21:10:48 | 1 | 642,700 |
24.09.24 20:43:02 | 2 | 643,900 |
24.09.24 20:21:07 | 23 | 642,700 |
24.09.24 20:20:25 | 15 | 644,600 |
24.09.24 20:07:44 | 4 | 645,500 |
24.09.24 19:57:23 | 12 | 645,600 |
24.09.24 19:23:35 | 2 | 644,100 |
24.09.24 19:22:52 | 15 | 644,200 |
24.09.24 19:13:47 | 1 | 644,600 |
24.09.24 19:02:48 | 14 | 645,100 |
24.09.24 18:45:17 | 70 | 645,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:18 | 5 | 645,000 |
24.09.24 18:42:53 | 2 | 645,200 |
24.09.24 18:39:51 | 5 | 647,800 |
24.09.24 18:39:05 | 20 | 646,300 |
24.09.24 18:35:11 | 20 | 646,300 |
24.09.24 18:33:03 | 10 | 646,000 |
24.09.24 18:33:03 | 9 | 646,000 |
24.09.24 18:31:21 | 15 | 645,300 |
24.09.24 18:13:31 | 16 | 645,200 |
24.09.24 18:11:56 | 3 | 645,200 |
24.09.24 18:08:53 | 2 | 645,200 |
24.09.24 18:08:08 | 7 | 645,200 |
24.09.24 18:02:44 | 40 | 645,200 |
24.09.24 17:56:53 | 2 | 646,300 |
24.09.24 17:53:27 | 575 | 644,700 |